Blockmason Link Historical Data

BLINK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0000729
-0.03%
$ 728,601 $ 1,115
Mar 30, 7 PM $ 0.000073
-0.19%
$ 729,818 $ 1,118
Mar 30, 6 PM $ 0.0000736
+0.00%
$ 735,911 $ 1,069
Mar 29, 5 PM $ 0.0000674
+0.00%
$ 673,775 $ 432
Mar 29, 4 PM $ 0.0000673
+0.31%
$ 673,074 $ 465
Mar 29, 3 PM $ 0.0000676
+0.18%
$ 675,517 $ 1,607
Mar 29, 2 PM $ 0.0000674
-0.17%
$ 674,060 $ 1,605
Mar 29, 1 PM $ 0.0000678
-0.06%
$ 678,406 $ 1,619
Mar 29, 12 PM $ 0.000068
+0.09%
$ 679,917 $ 1,621
Mar 29, 11 AM $ 0.0000677
+0.05%
$ 676,712 $ 1,613
Mar 29, 10 AM $ 0.0000677
-0.14%
$ 677,455 $ 1,619
Mar 29, 9 AM $ 0.0000682
-0.01%
$ 681,656 $ 1,627
Mar 29, 8 AM $ 0.0000678
-0.05%
$ 678,111 $ 1,619
Mar 29, 7 AM $ 0.0000678
-0.14%
$ 677,983 $ 1,621
Mar 29, 6 AM $ 0.0000681
+0.16%
$ 680,764 $ 1,673
Mar 29, 5 AM $ 0.000068
-0.05%
$ 680,095 $ 1,674
Mar 29, 4 AM $ 0.0000682
-0.08%
$ 681,848 $ 1,679
Mar 29, 3 AM $ 0.0000681
+0.27%
$ 681,066 $ 1,671
Mar 29, 2 AM $ 0.0000679
+0.12%
$ 678,822 $ 1,668
Mar 29, 1 AM $ 0.0000679
+0.15%
$ 678,623 $ 1,667
Mar 29, 12 AM $ 0.0000679
+0.07%
$ 678,662 $ 1,668
Mar 28, 11 PM $ 0.0000683
-0.04%
$ 682,991 $ 1,699
Mar 28, 10 PM $ 0.000068
-0.27%
$ 679,789 $ 1,726
Mar 28, 9 PM $ 0.0000686
+1.50%
$ 685,672 $ 1,661
Mar 28, 8 PM $ 0.0000679
+0.02%
$ 678,947 $ 1,372
Mar 28, 7 PM $ 0.000068
-0.19%
$ 679,978 $ 1,343
Mar 28, 6 PM $ 0.0000679
-0.04%
$ 678,617 $ 1,372
Mar 28, 5 PM $ 0.0000682
-0.20%
$ 682,113 $ 1,499
Mar 28, 4 PM $ 0.0000746
-0.11%
$ 745,538 $ 2,344
Mar 28, 3 PM $ 0.0000741
+0.13%
$ 740,890 $ 1,070
Mar 28, 2 PM $ 0.0000739
-0.04%
$ 739,359 $ 1,075
Mar 28, 1 PM $ 0.000074
+0.14%
$ 739,681 $ 1,063
Mar 28, 12 PM $ 0.0000739
-0.13%
$ 739,160 $ 1,064
Mar 28, 11 AM $ 0.0000741
+0.23%
$ 741,414 $ 1,064
Mar 28, 10 AM $ 0.0000742
-0.20%
$ 741,706 $ 1,068
Mar 28, 9 AM $ 0.0000745
-0.22%
$ 744,555 $ 1,072
Mar 28, 8 AM $ 0.0000747
+0.31%
$ 747,255 $ 1,070
Mar 28, 7 AM $ 0.0000744
+0.26%
$ 744,451 $ 1,075
Mar 28, 6 AM $ 0.0000735
+0.11%
$ 734,698 $ 1,063
Mar 28, 5 AM $ 0.0000733
-0.14%
$ 733,228 $ 1,009
Mar 28, 4 AM $ 0.0000733
-0.01%
$ 733,488 $ 1,009
Mar 28, 3 AM $ 0.0000733
+0.02%
$ 733,167 $ 1,008
Mar 28, 2 AM $ 0.0000735
+0.15%
$ 735,164 $ 1,010
Mar 28, 1 AM $ 0.0000735
-0.19%
$ 735,195 $ 1,013
Mar 28, 12 AM $ 0.0000737
+0.05%
$ 737,285 $ 1,014
Mar 27, 11 PM $ 0.0000736
+0.02%
$ 735,699 $ 992
Mar 27, 10 PM $ 0.0000738
-0.31%
$ 738,138 $ 1,026
Mar 26, 3 PM $ 0.0000837
-0.45%
$ 837,034 $ 796
Mar 26, 12 PM $ 0.0000837
+0.00%
$ 837,300 $ 1,057
Mar 26, 1 AM $ 0.0000893
+0.20%
$ 893,100 $ 1,071