Blockmason Link Historical Data

BLINK Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0000767
-0.50%
$ 767,083 $ 5,045
May 14, 3 AM $ 0.0000772
+3.00%
$ 772,141 $ 4,906
May 14, 2 AM $ 0.000075
+0.03%
$ 749,552 $ 4,402
May 14, 1 AM $ 0.0000754
+0.36%
$ 754,071 $ 4,414
May 14, 12 AM $ 0.0000758
-1.10%
$ 758,481 $ 4,164
May 13, 11 PM $ 0.0000766
+0.13%
$ 766,328 $ 3,761
May 13, 10 PM $ 0.0000764
+7.96%
$ 764,173 $ 3,478
May 13, 9 PM $ 0.0000711
+0.10%
$ 710,582 $ 2,495
May 13, 8 PM $ 0.0000708
+0.22%
$ 708,263 $ 2,484
May 11, 10 AM $ 0.0000776
+0.00%
$ 775,539 $ 2,048
May 9, 10 AM $ 0.0000872
+0.00%
$ 872,498 $ 1,711
May 9, 9 AM $ 0.0000872
+0.70%
$ 872,236 $ 1,700
May 9, 8 AM $ 0.0000875
+0.50%
$ 875,185 $ 1,709
May 9, 7 AM $ 0.0000875
+0.09%
$ 874,947 $ 1,716
May 9, 6 AM $ 0.0000874
-0.36%
$ 874,244 $ 1,722
May 9, 5 AM $ 0.0000872
-0.20%
$ 872,369 $ 1,715
May 9, 4 AM $ 0.0000876
-0.02%
$ 875,638 $ 1,719
May 9, 3 AM $ 0.0000873
+0.22%
$ 873,378 $ 1,710
May 9, 2 AM $ 0.0000875
+0.00%
$ 874,992 $ 1,624
Apr 16, 2 PM $ 0.0000766
+0.00%
$ 765,909 $ 823
Apr 16, 1 PM $ 0.0000761
+0.18%
$ 760,866 $ 821
Apr 16, 12 PM $ 0.0000758
+0.15%
$ 758,317 $ 1,537
Apr 16, 11 AM $ 0.0000758
-0.14%
$ 757,691 $ 1,540
Apr 16, 10 AM $ 0.0000759
-0.17%
$ 759,226 $ 1,579
Apr 16, 9 AM $ 0.0000758
-0.04%
$ 758,252 $ 1,575
Apr 16, 8 AM $ 0.0000759
-1.37%
$ 759,436 $ 1,598
Apr 16, 7 AM $ 0.000077
-0.16%
$ 770,195 $ 1,578
Apr 16, 6 AM $ 0.0000769
-0.10%
$ 768,765 $ 1,616
Apr 16, 5 AM $ 0.0000768
-0.07%
$ 768,000 $ 1,614
Apr 16, 4 AM $ 0.0000768
-0.04%
$ 767,746 $ 1,613
Apr 16, 3 AM $ 0.0000768
-1.22%
$ 767,511 $ 1,639
Apr 16, 2 AM $ 0.0000773
+0.10%
$ 772,791 $ 1,755
Apr 16, 1 AM $ 0.0000772
-0.11%
$ 772,122 $ 1,757
Apr 16, 12 AM $ 0.0000773
-0.03%
$ 772,964 $ 1,758
Apr 15, 11 PM $ 0.0000773
-0.34%
$ 773,293 $ 1,764
Apr 15, 10 PM $ 0.0000773
+0.49%
$ 772,593 $ 1,748
Apr 15, 9 PM $ 0.0000771
-0.26%
$ 771,241 $ 1,758
Apr 15, 8 PM $ 0.0000777
+0.07%
$ 776,549 $ 1,775
Apr 15, 7 PM $ 0.0000774
-0.99%
$ 774,318 $ 1,789
Apr 15, 6 PM $ 0.0000781
-1.85%
$ 781,349 $ 1,886
Apr 15, 5 PM $ 0.0000792
+0.00%
$ 791,993 $ 1,462
Apr 15, 7 AM $ 0.0000727
+0.00%
$ 727,460 $ 825
Apr 15, 6 AM $ 0.0000729
-0.19%
$ 729,353 $ 787
Apr 15, 5 AM $ 0.0000735
+0.35%
$ 735,222 $ 1,834
Apr 15, 4 AM $ 0.0000734
+0.89%
$ 733,621 $ 1,820
Apr 15, 3 AM $ 0.0000715
-0.06%
$ 715,108 $ 1,784
Apr 15, 2 AM $ 0.0000725
+0.17%
$ 725,277 $ 1,401
Apr 15, 1 AM $ 0.0000723
-0.25%
$ 722,551 $ 1,405
Apr 15, 12 AM $ 0.0000724
-0.06%
$ 723,508 $ 1,481
Apr 14, 11 PM $ 0.0000722
-0.08%
$ 721,565 $ 1,478