Blockmason Link Historical Data

BLINK Page 31
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.000666
+10.12%
$ -- $ 4,508
Aug 23, 2021 $ 0.000605
+16.10%
$ -- $ 517
Aug 22, 2021 $ 0.000521
+9.31%
$ -- $ 140
Aug 21, 2021 $ 0.000477
-3.80%
$ -- $ 458
Aug 20, 2021 $ 0.000495
+3.43%
$ -- $ 1,097
Aug 19, 2021 $ 0.000477
-8.61%
$ -- $ 486
Aug 18, 2021 $ 0.000524
+18.54%
$ -- $ 405
Aug 17, 2021 $ 0.000489
+1.16%
$ -- $ 789
Aug 16, 2021 $ 0.000483
+43.91%
$ -- $ 878
Aug 15, 2021 $ 0.000335
-12.76%
$ -- $ 297
Aug 14, 2021 $ 0.000385
-8.12%
$ -- $ 329
Aug 13, 2021 $ 0.000419
+18.09%
$ -- $ 592
Aug 12, 2021 $ 0.000439
-5.79%
$ -- $ 704
Aug 11, 2021 $ 0.000467
-0.32%
$ -- $ 2,347
Aug 10, 2021 $ 0.000469
+4.43%
$ -- $ 3,060
Aug 8, 2021 $ 0.000434
-9.61%
$ -- $ 1,067
Aug 7, 2021 $ 0.000481
-15.86%
$ -- $ 3,164
Aug 6, 2021 $ 0.000572
+5.72%
$ -- $ 915
Aug 5, 2021 $ 0.000541
+156.50%
$ -- $ 9,671
Aug 4, 2021 $ 0.000859
+11.83%
$ -- $ 711
Aug 3, 2021 $ 0.000768
-10.67%
$ -- $ 1,156
Aug 2, 2021 $ 0.00086
+32.25%
$ -- $ 5,097
Aug 1, 2021 $ 0.000651
-9.68%
$ -- $ 688
Jul 30, 2021 $ 0.000758
-7.33%
$ -- $ 1,213
Jul 29, 2021 $ 0.000818
+2.79%
$ -- $ 2,554
Jul 28, 2021 $ 0.000796
-9.33%
$ -- $ 1,541
Jul 27, 2021 $ 0.000877
+7.56%
$ -- $ 1,278
Jul 26, 2021 $ 0.000815
+7.64%
$ -- $ 6,040
Jul 25, 2021 $ 0.000757
+53.75%
$ -- $ 953
Jul 24, 2021 $ 0.000492
+4.30%
$ -- $ 321
Jul 23, 2021 $ 0.000471
-14.14%
$ -- $ 454
Jul 22, 2021 $ 0.000549
-4.24%
$ -- $ 432
Jul 21, 2021 $ 0.000574
+2.29%
$ -- $ 221
Jul 20, 2021 $ 0.000561
-16.95%
$ -- $ 486
Jul 19, 2021 $ 0.000675
+13.75%
$ -- $ 407
Jul 18, 2021 $ 0.000594
-29.13%
$ -- $ 234
Jul 17, 2021 $ 0.000838
-9.12%
$ -- $ 4,472
Jul 16, 2021 $ 0.000922
-28.59%
$ -- $ 3,463
Jul 15, 2021 $ 0.00129
+6.43%
$ -- $ 7,017
Jul 14, 2021 $ 0.00121
-1.96%
$ -- $ 1,746
Jul 13, 2021 $ 0.00123
-6.63%
$ -- $ 4,843
Jul 12, 2021 $ 0.00132
-36.75%
$ -- $ 4,132
Jul 11, 2021 $ 0.00209
+76.54%
$ -- $ 11,948
Jul 10, 2021 $ 0.00119
+33.38%
$ -- $ 6,114
Jul 9, 2021 $ 0.000889
+48.38%
$ -- $ 9,820
Jul 8, 2021 $ 0.000599
-14.56%
$ -- $ 2,128
Jul 7, 2021 $ 0.000701
-8.42%
$ -- $ 1,614
Jul 6, 2021 $ 0.000765
+57.04%
$ -- $ 2,413
Jul 5, 2021 $ 0.000487
+0.82%
$ -- $ 1,250
Jul 4, 2021 $ 0.000483
+15.04%
$ -- $ 3,154