Blockmason Link Historical Data

BLINK Page 33
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.000744
-10.03%
$ -- $ 1,920
May 12, 2021 $ 0.00083
-18.21%
$ -- $ 4,496
May 11, 2021 $ 0.00102
+41.63%
$ -- $ 5,557
May 10, 2021 $ 0.000717
-23.26%
$ -- $ 8,052
May 9, 2021 $ 0.000934
-15.62%
$ -- $ 2,855
May 8, 2021 $ 0.00111
+52.92%
$ -- $ 5,453
May 7, 2021 $ 0.000723
-3.17%
$ -- $ 3,905
May 6, 2021 $ 0.000747
-2.72%
$ -- $ 2,608
May 5, 2021 $ 0.000768
-1.85%
$ -- $ 3,219
May 4, 2021 $ 0.000783
+3.25%
$ -- $ 2,454
May 3, 2021 $ 0.000758
-1.09%
$ -- $ 4,196
May 2, 2021 $ 0.000766
+12.84%
$ -- $ 5,226
May 1, 2021 $ 0.000679
-30.85%
$ -- $ 4,671
Apr 30, 2021 $ 0.000982
+16.37%
$ -- $ 7,784
Apr 29, 2021 $ 0.000844
+40.64%
$ -- $ 4,330
Apr 28, 2021 $ 0.0006
+5.77%
$ -- $ 12,767
Apr 27, 2021 $ 0.000567
+28.89%
$ -- $ 14,586
Apr 26, 2021 $ 0.00044
+3.87%
$ -- $ 2,769
Apr 25, 2021 $ 0.000424
-20.53%
$ -- $ 3,165
Apr 24, 2021 $ 0.000533
-10.97%
$ -- $ 5,486
Apr 23, 2021 $ 0.000599
-9.29%
$ -- $ 3,837
Apr 22, 2021 $ 0.00066
-3.41%
$ -- $ 4,992
Apr 21, 2021 $ 0.000684
-2.35%
$ -- $ 2,895
Apr 20, 2021 $ 0.0007
-4.95%
$ -- $ 2,295
Apr 19, 2021 $ 0.000736
-5.50%
$ -- $ 2,609
Apr 18, 2021 $ 0.000779
-24.64%
$ -- $ 3,116
Apr 17, 2021 $ 0.00103
+12.45%
$ -- $ 3,584
Apr 16, 2021 $ 0.00092
-10.36%
$ -- $ 3,785
Apr 15, 2021 $ 0.00103
+23.24%
$ -- $ 3,137
Apr 14, 2021 $ 0.000832
-12.30%
$ -- $ 2,319
Apr 13, 2021 $ 0.000948
+15.73%
$ -- $ 4,227
Apr 12, 2021 $ 0.00082
-22.21%
$ -- $ 6,428
Apr 11, 2021 $ 0.00105
+6.35%
$ -- $ 11,364
Apr 10, 2021 $ 0.000991
-19.04%
$ -- $ 8,354
Apr 9, 2021 $ 0.00122
+17.42%
$ -- $ 5,407
Apr 8, 2021 $ 0.00104
+19.31%
$ -- $ 5,841
Apr 7, 2021 $ 0.000874
+10.03%
$ -- $ 9,716
Apr 6, 2021 $ 0.000794
+7.53%
$ -- $ 7,708
Apr 5, 2021 $ 0.000738
-25.96%
$ -- $ 13,915
Apr 4, 2021 $ 0.000997
+2.74%
$ -- $ 8,123
Apr 3, 2021 $ 0.000971
+3.52%
$ -- $ 7,205
Apr 2, 2021 $ 0.000938
+8.47%
$ -- $ 3,985
Apr 1, 2021 $ 0.000864
+12.86%
$ -- $ 14,773
Mar 30, 2021 $ 0.000731
-15.37%
$ -- $ 7,011
Mar 29, 2021 $ 0.000864
-5.54%
$ -- $ 11,625
Mar 28, 2021 $ 0.000914
-36.89%
$ -- $ 24,321
Mar 27, 2021 $ 0.00145
+29.81%
$ -- $ 4,750
Mar 26, 2021 $ 0.00112
+12.65%
$ -- $ 3,849
Mar 25, 2021 $ 0.000991
+19.78%
$ -- $ 3,386
Mar 24, 2021 $ 0.000828
+14.73%
$ -- $ 4,141