Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockmason Link Historical Data

BLINK Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2021 $0.000515
+3.98%
$-- $927
Jun 1, 2021 $0.000495
-8.43%
$-- $231
May 30, 2021 $0.000414
-2.51%
$-- $876
May 29, 2021 $0.000424
+11.90%
$-- $2,722
May 28, 2021 $0.000379
-4.01%
$-- $1,117
May 27, 2021 $0.000395
-9.88%
$-- $1,913
May 26, 2021 $0.000439
+20.91%
$-- $1,364
May 25, 2021 $0.000362
-15.55%
$-- $458
May 24, 2021 $0.000429
+51.48%
$-- $1,218
May 23, 2021 $0.000283
-21.80%
$-- $901
May 22, 2021 $0.000363
-21.55%
$-- $2,706
May 21, 2021 $0.000462
+13.08%
$-- $2,538
May 20, 2021 $0.000408
+3.83%
$-- $820
May 19, 2021 $0.000393
-31.97%
$-- $2,301
May 18, 2021 $0.000578
-14.86%
$-- $2,603
May 17, 2021 $0.000679
-0.83%
$-- $2,650
May 16, 2021 $0.000684
+4.29%
$-- $2,457
May 15, 2021 $0.000656
-16.40%
$-- $5,859
May 14, 2021 $0.000785
+5.52%
$-- $4,169
May 13, 2021 $0.000744
-10.03%
$-- $1,920
May 12, 2021 $0.00083
-18.21%
$-- $4,496
May 11, 2021 $0.00102
+41.63%
$-- $5,557
May 10, 2021 $0.000717
-23.26%
$-- $8,052
May 9, 2021 $0.000934
-15.62%
$-- $2,855
May 8, 2021 $0.00111
+52.92%
$-- $5,453
May 7, 2021 $0.000723
-3.17%
$-- $3,905
May 6, 2021 $0.000747
-2.72%
$-- $2,608
May 5, 2021 $0.000768
-1.85%
$-- $3,219
May 4, 2021 $0.000783
+3.25%
$-- $2,454
May 3, 2021 $0.000758
-1.09%
$-- $4,196
May 2, 2021 $0.000766
+12.84%
$-- $5,226
May 1, 2021 $0.000679
-30.85%
$-- $4,671
Apr 30, 2021 $0.000982
+16.37%
$-- $7,784
Apr 29, 2021 $0.000844
+40.64%
$-- $4,330
Apr 28, 2021 $0.0006
+5.77%
$-- $12,767
Apr 27, 2021 $0.000567
+28.89%
$-- $14,586
Apr 26, 2021 $0.00044
+3.87%
$-- $2,769
Apr 25, 2021 $0.000424
-20.53%
$-- $3,165
Apr 24, 2021 $0.000533
-10.97%
$-- $5,486
Apr 23, 2021 $0.000599
-9.29%
$-- $3,837
Apr 22, 2021 $0.00066
-3.41%
$-- $4,992
Apr 21, 2021 $0.000684
-2.35%
$-- $2,895
Apr 20, 2021 $0.0007
-4.95%
$-- $2,295
Apr 19, 2021 $0.000736
-5.50%
$-- $2,609
Apr 18, 2021 $0.000779
-24.64%
$-- $3,116
Apr 17, 2021 $0.00103
+12.45%
$-- $3,584
Apr 16, 2021 $0.00092
-10.36%
$-- $3,785
Apr 15, 2021 $0.00103
+23.24%
$-- $3,137
Apr 14, 2021 $0.000832
-12.30%
$-- $2,319
Apr 13, 2021 $0.000948
+15.73%
$-- $4,227