Blockmason Link Historical Data

BLINK Page 38
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.0000853
-11.75%
$ -- $ 51
Aug 25, 2020 $ 0.0000968
+25.16%
$ -- $ 5
Aug 24, 2020 $ 0.0000773
-22.81%
$ -- $ 0
Aug 23, 2020 $ 0.0001
-2.86%
$ -- $ 7
Aug 22, 2020 $ 0.000103
-1.08%
$ -- $ 21
Aug 21, 2020 $ 0.000104
+22.40%
$ -- $ 1
Aug 20, 2020 $ 0.0000852
-26.41%
$ -- $ 105
Aug 19, 2020 $ 0.000116
-3.16%
$ -- $ 65
Aug 18, 2020 $ 0.00012
+12.78%
$ -- $ 110
Aug 17, 2020 $ 0.000106
+5.00%
$ -- $ 105
Aug 16, 2020 $ 0.000101
-20.83%
$ -- $ 92
Aug 15, 2020 $ 0.000128
+35.78%
$ -- $ 125
Aug 14, 2020 $ 0.0000939
-24.64%
$ -- $ 79
Aug 13, 2020 $ 0.000125
+0.97%
$ -- $ 1
Aug 12, 2020 $ 0.000123
+6.11%
$ -- $ 84
Aug 11, 2020 $ 0.000116
-6.16%
$ -- $ 12
Aug 10, 2020 $ 0.000124
+0.45%
$ -- $ 109
Aug 9, 2020 $ 0.000123
+11.18%
$ -- $ 236
Aug 8, 2020 $ 0.000111
+24.20%
$ -- $ 266
Aug 7, 2020 $ 0.0000891
-27.48%
$ -- $ 109
Aug 6, 2020 $ 0.000123
-2.41%
$ -- $ 9
Aug 5, 2020 $ 0.000126
-24.75%
$ -- $ 246
Aug 4, 2020 $ 0.000167
-0.22%
$ -- $ 1
Aug 3, 2020 $ 0.000168
+7.27%
$ -- $ 497
Aug 2, 2020 $ 0.000156
+88.11%
$ -- $ 232
Aug 1, 2020 $ 0.0000831
-19.33%
$ -- $ 46
Jul 31, 2020 $ 0.000103
+46.38%
$ -- $ 106
Jul 30, 2020 $ 0.0000704
-47.02%
$ -- $ 22
Jul 29, 2020 $ 0.000133
-3.25%
$ -- $ 10
Jul 28, 2020 $ 0.000137
-0.10%
$ -- $ 166
Jul 27, 2020 $ 0.000137
+168.67%
$ -- $ 28
Jul 26, 2020 $ 0.0000511
-55.92%
$ -- $ 101
Jul 25, 2020 $ 0.000116
-43.74%
$ -- $ 31
Jul 24, 2020 $ 0.000206
+59.70%
$ -- $ 2
Jul 23, 2020 $ 0.000129
-35.86%
$ -- $ 13
Jul 22, 2020 $ 0.000201
+65.20%
$ -- $ 58
Jul 21, 2020 $ 0.000122
-37.46%
$ -- $ 1
Jul 20, 2020 $ 0.000118
-2.28%
$ -- $ 118
Jul 19, 2020 $ 0.000121
-48.42%
$ -- $ 121
Jul 18, 2020 $ 0.000234
-0.04%
$ -- $ 0
Jul 17, 2020 $ 0.000234
+58.85%
$ -- $ 7
Jul 16, 2020 $ 0.000148
-38.86%
$ -- $ 6
Jul 15, 2020 $ 0.000241
-2.89%
$ -- $ 18
Jul 14, 2020 $ 0.000249
+57.57%
$ -- $ 32
Jul 13, 2020 $ 0.000158
+0.05%
$ -- $ 20
Jul 12, 2020 $ 0.000158
+2.98%
$ -- $ 23
Jul 11, 2020 $ 0.000153
-36.59%
$ -- $ 16
Jul 10, 2020 $ 0.000241
-3.16%
$ -- $ 7
Jul 9, 2020 $ 0.000249
-2.27%
$ -- $ 26
Jul 8, 2020 $ 0.000255
+1.76%
$ -- $ 8