Blockmason Link Historical Data

BLINK Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000642
+1.61%
$ 6.42 million $ 126,253
May 30, 2025 $ 0.000632
-14.97%
$ 6.32 million $ 112,532
May 29, 2025 $ 0.000744
-7.21%
$ 7.44 million $ 98,288
May 28, 2025 $ 0.000801
-8.67%
$ 8.01 million $ 108,054
May 27, 2025 $ 0.000877
+0.61%
$ 8.77 million $ 100,247
May 26, 2025 $ 0.000872
+2.44%
$ 8.72 million $ 87,162
May 25, 2025 $ 0.000851
-0.13%
$ 8.51 million $ 93,550
May 24, 2025 $ 0.000852
-14.64%
$ 8.52 million $ 83,284
May 23, 2025 $ 0.000999
-10.52%
$ 9.99 million $ 99,298
May 22, 2025 $ 0.00112
-10.96%
$ 11.16 million $ 102,390
May 21, 2025 $ 0.00125
+19.94%
$ 12.55 million $ 99,336
May 20, 2025 $ 0.00105
+31.04%
$ 10.46 million $ 103,936
May 19, 2025 $ 0.000799
-17.24%
$ 7.99 million $ 110,195
May 18, 2025 $ 0.000959
+21.15%
$ 9.59 million $ 93,491
May 17, 2025 $ 0.000792
-9.17%
$ 7.92 million $ 97,821
May 16, 2025 $ 0.000872
+14.76%
$ 8.72 million $ 101,634
May 15, 2025 $ 0.00076
-11.26%
$ 7.6 million $ 81,743
May 14, 2025 $ 0.000858
-36.21%
$ 8.58 million $ 105,936
May 13, 2025 $ 0.00134
+110.53%
$ 13.43 million $ 147,189
May 12, 2025 $ 0.000638
+36.82%
$ 6.38 million $ 101,219
May 11, 2025 $ 0.000466
-6.19%
$ 4.66 million $ 80,297
May 10, 2025 $ 0.000497
+1.87%
$ 4.97 million $ 46,017
May 9, 2025 $ 0.000488
+9.79%
$ 4.88 million $ 103,993
May 8, 2025 $ 0.000444
+8.98%
$ 4.44 million $ 98,171
May 7, 2025 $ 0.000407
-2.51%
$ 4.07 million $ 94,806
May 6, 2025 $ 0.000418
-5.48%
$ 4.18 million $ 104,792
May 5, 2025 $ 0.000442
+0.52%
$ 4.42 million $ 98,367
May 4, 2025 $ 0.00044
-15.65%
$ 4.4 million $ 94,149
May 3, 2025 $ 0.000521
-1.27%
$ 5.21 million $ 107,930
May 2, 2025 $ 0.000528
+0.68%
$ 5.28 million $ 96,795
May 1, 2025 $ 0.000524
-0.27%
$ 5.24 million $ 98,939
Apr 30, 2025 $ 0.000526
-3.09%
$ 5.26 million $ 85,111
Apr 29, 2025 $ 0.000545
+15.55%
$ 5.45 million $ 98,215
Apr 28, 2025 $ 0.000472
-2.76%
$ 4.72 million $ 92,857
Apr 27, 2025 $ 0.000485
-8.30%
$ 4.85 million $ 98,233
Apr 26, 2025 $ 0.000529
-3.18%
$ 5.29 million $ 96,737
Apr 25, 2025 $ 0.000409
-0.80%
$ 4.09 million $ 86,623
Apr 24, 2025 $ 0.000411
+5.18%
$ 4.11 million $ 65,157
Apr 23, 2025 $ 0.000441
-6.21%
$ 4.41 million $ 97,469
Apr 22, 2025 $ 0.000373
+16.93%
$ 3.73 million $ 96,690
Apr 21, 2025 $ 0.000319
+0.26%
$ 3.19 million $ 87,358
Apr 20, 2025 $ 0.000318
-1.87%
$ 3.18 million $ 93,369
Apr 19, 2025 $ 0.000324
+1.98%
$ 3.24 million $ 97,318
Apr 18, 2025 $ 0.000318
-1.42%
$ 3.18 million $ 92,375
Apr 17, 2025 $ 0.000323
+4.28%
$ 3.23 million $ 100,861
Apr 16, 2025 $ 0.000309
+5.78%
$ 3.09 million $ 92,036
Apr 15, 2025 $ 0.000292
-3.42%
$ 2.92 million $ 96,525
Apr 14, 2025 $ 0.000302
+0.13%
$ 3.02 million $ 97,817
Apr 13, 2025 $ 0.000302
-7.17%
$ 3.02 million $ 104,742
Apr 12, 2025 $ 0.000326
+9.37%
$ 3.26 million $ 83,566