Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burn Historical Data

Burn
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.196
+0.00%
$4.11 million $107,723
Yesterday $0.195
+5.02%
$4.09 million $96,598
Oct 2, 2026 $0.185
+0.98%
$3.89 million $122,288
Oct 1, 2026 $0.184
+11.68%
$3.86 million $86,490
Sep 30, 2026 $0.172
+0.12%
$3.47 million $106,549
Sep 29, 2026 $0.171
-2.87%
$3.57 million $155,331
Sep 28, 2026 $0.175
+2.53%
$3.68 million $123,790
Sep 27, 2026 $0.171
+2.95%
$3.59 million $197,909
Sep 26, 2026 $0.166
-4.01%
$3.48 million $113,927
Sep 25, 2026 $0.173
-3.42%
$3.62 million $118,181
Sep 24, 2026 $0.18
-0.60%
$3.77 million $157,811
Sep 23, 2026 $0.181
-4.48%
$3.79 million $130,882
Sep 22, 2026 $0.186
-3.62%
$3.91 million $122,355
Sep 21, 2026 $0.195
+1.34%
$4.09 million $104,728
Sep 20, 2026 $0.189
+3.25%
$3.96 million $214,041
Sep 19, 2026 $0.183
-2.60%
$3.84 million $284,588
Sep 18, 2026 $0.187
-3.37%
$3.93 million $189,137
Sep 17, 2026 $0.193
+2.59%
$4.06 million $25,141
Sep 16, 2026 $0.188
+3.67%
$3.94 million $68,014
Sep 15, 2026 $0.181
+1.47%
$3.8 million $145,307
Sep 14, 2026 $0.179
+7.18%
$3.75 million $148,294
Sep 13, 2026 $0.168
-6.64%
$3.52 million $103,773
Sep 12, 2026 $0.18
-3.38%
$3.77 million $67,692
Sep 11, 2026 $0.185
-1.57%
$3.89 million $155,306
Sep 10, 2026 $0.188
+3.10%
$3.94 million $105,686
Sep 9, 2026 $0.187
-0.51%
$-- $97,898
Sep 8, 2026 $0.188
+2.23%
$3.96 million $78,191
Sep 7, 2026 $0.184
-1.55%
$3.86 million $167,462
Sep 6, 2026 $0.184
-3.63%
$-- $48,306
Sep 5, 2026 $0.191
+2.82%
$4.01 million $37,755
Sep 4, 2026 $0.186
-2.53%
$-- $65,296
Sep 3, 2026 $0.19
+1.24%
$3.99 million $67,054
Sep 2, 2026 $0.187
+0.73%
$3.92 million $67,927
Sep 1, 2026 $0.186
-2.70%
$3.9 million $44,029
Aug 25, 2026 $0.0239
-88.59%
$-- $16,685
Aug 18, 2026 $0.0189
--%
$-- $1,734
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₀122
-100.00%
$-- $0
Aug 15, 2026 $0.0106
-94.26%
$222,104 $7,652
Aug 14, 2026 $0.182
+0.14%
$3.83 million $98,297
Aug 13, 2026 $0.18
-1.10%
$3.78 million $32,974
Aug 12, 2026 $0.183
-4.73%
$-- $77,753
Aug 11, 2026 $0.192
+0.71%
$4.04 million $86,288
Aug 10, 2026 $0.192
--%
$-- $44,626
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0.0₁₅1
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₃1
Aug 4, 2026 $0.0₁₇1
-50.00%
$-- $0
Download