Burn Historical Data

Burn
Download
Date Close Price change Market cap Trading volume
Today $ 0.0889
+0.00%
$ 1.87 million $ 6,778
Apr 19, 2026 $ 0.0901
-3.27%
$ -- $ 20,004
Apr 18, 2026 $ 0.093
-1.28%
$ -- $ 7,158
Apr 17, 2026 $ 0.0938
+4.34%
$ -- $ 11,429
Apr 16, 2026 $ 0.0917
+2.40%
$ 1.93 million $ 20,864
Apr 15, 2026 $ 0.0894
-0.16%
$ -- $ 17,133
Apr 14, 2026 $ 0.0889
-1.31%
$ 1.87 million $ 15,186
Apr 13, 2026 $ 0.0897
-0.13%
$ 1.88 million $ 25,615
Apr 12, 2026 $ 0.0889
-4.41%
$ -- $ 22,924
Apr 11, 2026 $ 0.0941
-1.51%
$ -- $ 16,551
Apr 10, 2026 $ 0.0954
-0.10%
$ -- $ 5,681
Apr 9, 2026 $ 0.0948
-0.32%
$ -- $ 11,942
Apr 8, 2026 $ 0.097
-0.86%
$ -- $ 9,919
Apr 7, 2026 $ 0.0953
+0.82%
$ -- $ 16,748
Apr 6, 2026 $ 0.0957
+0.08%
$ -- $ 14,760
Apr 5, 2026 $ 0.0942
-0.12%
$ -- $ 11,417
Apr 4, 2026 $ 0.0937
-0.40%
$ -- $ 10,154
Apr 3, 2026 $ 0.0938
+2.17%
$ -- $ 19,913
Apr 2, 2026 $ 0.0921
+2.41%
$ 1.93 million $ 2,099
Apr 1, 2026 $ 0.094
+0.12%
$ -- $ 2,335
Mar 31, 2026 $ 0.0913
-1.57%
$ -- $ 5,892
Mar 30, 2026 $ 0.0929
+3.89%
$ -- $ 14,559
Mar 29, 2026 $ 0.0895
-1.60%
$ -- $ 10,014
Mar 28, 2026 $ 0.09
-0.59%
$ -- $ 8,155
Mar 27, 2026 $ 0.0902
-0.13%
$ -- $ 7,496
Mar 26, 2026 $ 0.0903
-0.13%
$ -- $ 4,084
Mar 25, 2026 $ 0.0908
+0.89%
$ -- $ 5,309
Mar 24, 2026 $ 0.0882
+1.72%
$ -- $ 4,159
Mar 23, 2026 $ 0.0885
+3.97%
$ -- $ 4,830
Mar 22, 2026 $ 0.085
+6.43%
$ -- $ 6,622
Mar 21, 2026 $ 0.0806
-0.52%
$ -- $ 6,935
Mar 20, 2026 $ 0.0809
+3.93%
$ -- $ 2,895
Mar 19, 2026 $ 0.0787
+2.20%
$ -- $ 3,218
Mar 18, 2026 $ 0.0777
-1.78%
$ -- $ 5,313
Mar 17, 2026 $ 0.0786
+3.09%
$ -- $ 4,076
Mar 16, 2026 $ 0.0758
+4.86%
$ -- $ 81
Mar 15, 2026 $ 0.0702
+3.40%
$ -- $ 10,442
Mar 14, 2026 $ 0.0676
+4.44%
$ -- $ 7,286
Mar 13, 2026 $ 0.0665
+14.13%
$ -- $ 10,416
Mar 12, 2026 $ 0.0565
+6.39%
$ -- $ 6,153
Mar 11, 2026 $ 0.0524
+4.32%
$ -- $ 3,210
Mar 10, 2026 $ 0.0505
+4.31%
$ -- $ 20,050
Mar 9, 2026 $ 0.0479
+7.74%
$ 1.01 million $ 14,097
Mar 8, 2026 $ 0.0444
+0.74%
$ -- $ 9,677
Mar 7, 2026 $ 0.0442
+5.56%
$ -- $ 4,215
Mar 6, 2026 $ 0.0422
+3.18%
$ -- $ 1,361
Mar 5, 2026 $ 0.0412
+8.75%
$ -- $ 3,900
Mar 4, 2026 $ 0.0375
+11.03%
$ -- $ 5,014
Mar 3, 2026 $ 0.0333
+1.22%
$ -- $ 2,850
Mar 2, 2026 $ 0.0335
-0.08%
$ -- $ 1,094
Download