Burn Historical Data

Burn
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0.0₁₅1
Yesterday $ 0.000407
--%
$ -- $ 146
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0.0₁₇1
-83.33%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₆1
+0.00%
$ -- $ 0.0₁₀1
Jul 19, 2026 $ 0.0₁₆1
-16.67%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₆12
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0933
+4.34Q%
$ -- $ 34,382
Jul 16, 2026 $ 0.0₈353
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0879
+12.45%
$ -- $ 30,506
Jul 14, 2026 $ 0.0782
+14.01%
$ 1.64 million $ 30,965
Jul 13, 2026 $ 0.067
-9.25%
$ 1.41 million $ 63,273
Jul 12, 2026 $ 0.0727
+2.00%
$ 1.53 million $ 30,679
Jul 11, 2026 $ 0.0712
+0.58%
$ 1.5 million $ 42,746
Jul 10, 2026 $ 0.0705
+1.75%
$ 1.48 million $ 27,673
Jul 9, 2026 $ 0.0691
-8.46%
$ -- $ 16,789
Jul 8, 2026 $ 0.0621
+13.80%
$ -- $ 26,901
Jul 7, 2026 $ 0.0559
+3.08%
$ 1.17 million $ 14,249
Jul 6, 2026 $ 0.0533
-14.13%
$ -- $ 36,168
Jul 5, 2026 $ 0.0628
+4.28%
$ -- $ 15,526
Jul 4, 2026 $ 0.0605
-1.35%
$ -- $ 26,426
Jul 3, 2026 $ 0.0601
-0.99%
$ -- $ 39,762
Jul 2, 2026 $ 0.0612
+1.49%
$ -- $ 14,273
Jul 1, 2026 $ 0.0609
+0.99%
$ -- $ 11,894
Jun 30, 2026 $ 0.0602
+8.13%
$ -- $ 15,098
Jun 29, 2026 $ 0.0558
+2.82%
$ 1.17 million $ 12,168
Jun 28, 2026 $ 0.0548
+2.93%
$ -- $ 16,006
Jun 27, 2026 $ 0.0527
+10.57%
$ -- $ 25,598
Jun 26, 2026 $ 0.0478
+14.16%
$ -- $ 55,569
Jun 25, 2026 $ 0.0463
-18.08%
$ -- $ 20,082
Jun 24, 2026 $ 0.0504
+0.84%
$ -- $ 12,454
Jun 23, 2026 $ 0.0498
+3.75%
$ 1.05 million $ 15,612
Jun 22, 2026 $ 0.0487
+4.33%
$ -- $ 19,050
Jun 21, 2026 $ 0.0468
-1.43%
$ 983,061 $ 40,364
Jun 20, 2026 $ 0.0469
-3.52%
$ 984,493 $ 49,164
Jun 19, 2026 $ 0.0484
+4.98%
$ -- $ 6,334
Jun 18, 2026 $ 0.0463
-3.45%
$ -- $ 15,562
Jun 17, 2026 $ 0.0484
+9.81%
$ -- $ 14,192
Jun 16, 2026 $ 0.044
+2.95%
$ -- $ 44,662
Jun 15, 2026 $ 0.0434
-1.67%
$ -- $ 14,095
Jun 14, 2026 $ 0.0438
+0.89%
$ 919,959 $ 18,165
Jun 13, 2026 $ 0.043
-2.21%
$ -- $ 47,292
Jun 12, 2026 $ 0.0443
-1.02%
$ -- $ 28,100
Jun 11, 2026 $ 0.0452
+6.28%
$ 948,446 $ 25,677
Jun 10, 2026 $ 0.0429
+3.55%
$ -- $ 19,516
Jun 9, 2026 $ 0.0413
+0.16%
$ 868,261 $ 6,798
Jun 8, 2026 $ 0.0409
-2.68%
$ -- $ 12,920
Jun 7, 2026 $ 0.0426
-0.35%
$ -- $ 9,049
Jun 6, 2026 $ 0.0422
-0.11%
$ -- $ 39,385
Jun 5, 2026 $ 0.0437
-7.16%
$ -- $ 13,943
Download