Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burn Historical Data

Burn
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.196
+0.00%
$4.11 million $107,723
Yesterday $0.195
+5.02%
$4.09 million $96,598
Oct 2, 2026 $0.185
+0.98%
$3.89 million $122,288
Oct 1, 2026 $0.184
+11.68%
$3.86 million $86,490
Sep 30, 2026 $0.172
+0.12%
$3.47 million $106,549
Sep 29, 2026 $0.171
-2.87%
$3.57 million $155,331
Sep 28, 2026 $0.175
+2.53%
$3.68 million $123,790
Sep 27, 2026 $0.171
+2.95%
$3.59 million $197,909
Sep 26, 2026 $0.166
-4.01%
$3.48 million $113,927
Sep 25, 2026 $0.173
-3.42%
$3.62 million $118,181
Sep 24, 2026 $0.18
-0.60%
$3.77 million $157,811
Sep 23, 2026 $0.181
-4.48%
$3.79 million $130,882
Sep 22, 2026 $0.186
-3.62%
$3.91 million $122,355
Sep 21, 2026 $0.195
+1.34%
$4.09 million $104,728
Sep 20, 2026 $0.189
+3.25%
$3.96 million $214,041
Sep 19, 2026 $0.183
-2.60%
$3.84 million $284,588
Sep 18, 2026 $0.187
-3.37%
$3.93 million $189,137
Sep 17, 2026 $0.193
+2.59%
$4.06 million $25,141
Sep 16, 2026 $0.188
+3.67%
$3.94 million $68,014
Sep 15, 2026 $0.181
+1.47%
$3.8 million $145,307
Sep 14, 2026 $0.179
+7.18%
$3.75 million $148,294
Sep 13, 2026 $0.168
-6.64%
$3.52 million $103,773
Sep 12, 2026 $0.18
-3.38%
$3.77 million $67,692
Sep 11, 2026 $0.185
-1.57%
$3.89 million $155,306
Sep 10, 2026 $0.188
+3.10%
$3.94 million $105,686
Sep 9, 2026 $0.187
-0.51%
$-- $97,898
Sep 8, 2026 $0.188
+2.23%
$3.96 million $78,191
Sep 7, 2026 $0.184
-1.55%
$3.86 million $167,462
Sep 6, 2026 $0.184
-3.63%
$-- $48,306
Sep 5, 2026 $0.191
+2.82%
$4.01 million $37,755
Sep 4, 2026 $0.186
-2.53%
$-- $65,296
Sep 3, 2026 $0.19
+1.24%
$3.99 million $67,054
Sep 2, 2026 $0.187
+0.73%
$3.92 million $67,927
Sep 1, 2026 $0.186
-2.70%
$3.9 million $44,029
Aug 25, 2026 $0.0239
-88.59%
$-- $16,685
Aug 18, 2026 $0.0189
--%
$-- $1,734
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₀122
-100.00%
$-- $0
Aug 15, 2026 $0.0106
-94.26%
$222,104 $7,652
Aug 14, 2026 $0.182
+0.14%
$3.83 million $98,297
Aug 13, 2026 $0.18
-1.10%
$3.78 million $32,974
Aug 12, 2026 $0.183
-4.73%
$-- $77,753
Aug 11, 2026 $0.192
+0.71%
$4.04 million $86,288
Aug 10, 2026 $0.192
--%
$-- $44,626
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0.0₁₅1
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₃1
Aug 4, 2026 $0.0₁₇1
-50.00%
$-- $0
Download