Burn Historical Data

Burn
Download
Date Close Price change Market cap Trading volume
Today $ 0.0527
+0.00%
$ 1.11 million $ 25,598
Yesterday $ 0.0478
+14.16%
$ -- $ 55,569
Jun 25, 2026 $ 0.0463
-18.08%
$ -- $ 20,082
Jun 24, 2026 $ 0.0504
+0.84%
$ -- $ 12,454
Jun 23, 2026 $ 0.0498
+3.75%
$ 1.05 million $ 15,612
Jun 22, 2026 $ 0.0487
+4.33%
$ -- $ 19,050
Jun 21, 2026 $ 0.0468
-1.43%
$ 983,061 $ 40,364
Jun 20, 2026 $ 0.0469
-3.52%
$ 984,493 $ 49,164
Jun 19, 2026 $ 0.0484
+4.98%
$ -- $ 6,334
Jun 18, 2026 $ 0.0463
-3.45%
$ -- $ 15,562
Jun 17, 2026 $ 0.0484
+9.81%
$ -- $ 14,192
Jun 16, 2026 $ 0.044
+2.95%
$ -- $ 44,662
Jun 15, 2026 $ 0.0434
-1.67%
$ -- $ 14,095
Jun 14, 2026 $ 0.0438
+0.89%
$ 919,959 $ 18,165
Jun 13, 2026 $ 0.043
-2.21%
$ -- $ 47,292
Jun 12, 2026 $ 0.0443
-1.02%
$ -- $ 28,100
Jun 11, 2026 $ 0.0452
+6.28%
$ 948,446 $ 25,677
Jun 10, 2026 $ 0.0429
+3.55%
$ -- $ 19,516
Jun 9, 2026 $ 0.0413
+0.16%
$ 868,261 $ 6,798
Jun 8, 2026 $ 0.0409
-2.68%
$ -- $ 12,920
Jun 7, 2026 $ 0.0426
-0.35%
$ -- $ 9,049
Jun 6, 2026 $ 0.0422
-0.11%
$ -- $ 39,385
Jun 5, 2026 $ 0.0437
-7.16%
$ -- $ 13,943
Jun 4, 2026 $ 0.0463
-5.29%
$ -- $ 9,002
Jun 3, 2026 $ 0.0502
-1.22%
$ -- $ 26,126
Jun 2, 2026 $ 0.0518
-9.21%
$ -- $ 23,422
Jun 1, 2026 $ 0.058
+0.62%
$ -- $ 7,194
May 31, 2026 $ 0.0596
-1.67%
$ -- $ 5,812
May 30, 2026 $ 0.0589
+8.50%
$ -- $ 5,141
May 29, 2026 $ 0.0531
-0.35%
$ 1.12 million $ 12,332
May 28, 2026 $ 0.0528
-0.62%
$ -- $ 6,366
May 27, 2026 $ 0.0534
+11.41%
$ 1.12 million $ 38,399
May 26, 2026 $ 0.0472
-4.74%
$ 992,088 $ 20,122
May 25, 2026 $ 0.0512
-0.25%
$ -- $ 3,392
May 24, 2026 $ 0.051
-0.52%
$ -- $ 14,150
May 23, 2026 $ 0.0502
-4.52%
$ -- $ 14,222
May 22, 2026 $ 0.0548
+9.74%
$ -- $ 55,376
May 21, 2026 $ 0.0511
+5.74%
$ 1.07 million $ 41,449
May 20, 2026 $ 0.0494
-0.83%
$ -- $ 5,754
May 19, 2026 $ 0.0492
-8.34%
$ -- $ 18,772
May 18, 2026 $ 0.056
-8.18%
$ 1.18 million $ 14,708
May 17, 2026 $ 0.0596
+0.55%
$ -- $ 22,702
May 16, 2026 $ 0.0567
-13.84%
$ 1.19 million $ 21,813
May 15, 2026 $ 0.067
-6.11%
$ -- $ 22,635
May 14, 2026 $ 0.0707
+33.09%
$ -- $ 31,840
May 13, 2026 $ 0.0509
-2.91%
$ -- $ 26,781
May 12, 2026 $ 0.057
-7.83%
$ 1.2 million $ 20,858
May 11, 2026 $ 0.0609
-2.02%
$ 1.28 million $ 15,664
May 10, 2026 $ 0.057
-15.55%
$ -- $ 6,003
May 9, 2026 $ 0.0741
-2.23%
$ -- $ 11,124
Download