Burn Historical Data

Burn
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0527
+0.00%
$ 1.11 million $ 25,598
2:15 PM $ 0.0528
+0.00%
$ 1.11 million $ 25,598
2:13 PM $ 0.0527
+0.00%
$ 1.11 million $ 25,543
2:10 PM $ 0.0526
+0.00%
$ 1.11 million $ 25,436
2:09 PM $ 0.0528
+0.00%
$ 1.11 million $ 25,436
1:54 PM $ 0.0526
+0.00%
$ 1.11 million $ 25,295
1:53 PM $ 0.0526
+0.00%
$ 1.11 million $ 25,165
1:51 PM $ 0.0527
+0.00%
$ 1.11 million $ 25,860
1:45 PM $ 0.0544
+0.00%
$ 1.12 million $ 25,068
1:34 PM $ 0.0533
+0.00%
$ 1.12 million $ 24,868
1:33 PM $ 0.0534
+0.00%
$ 1.12 million $ 24,676
1:32 PM $ 0.0535
+0.00%
$ 1.12 million $ 23,514
1:31 PM $ 0.0534
+0.00%
$ 1.12 million $ 23,514
1:09 PM $ 0.0534
+0.00%
$ 1.12 million $ 23,844
1:07 PM $ 0.0542
+0.00%
$ 1.12 million $ 22,986
1:04 PM $ 0.0539
+0.00%
$ 1.13 million $ 21,911
1:03 PM $ 0.0542
+0.00%
$ 1.13 million $ 21,911
12:21 PM $ 0.0539
+0.00%
$ 1.13 million $ 22,804
9:54 AM $ 0.0538
+0.00%
$ 1.13 million $ 23,263
9:53 AM $ 0.0543
+0.00%
$ 1.13 million $ 22,306
9:52 AM $ 0.0542
+0.00%
$ 1.13 million $ 22,306
8:28 AM $ 0.0542
+0.00%
$ 1.14 million $ 38,145
7:30 AM $ 0.0539
+0.00%
$ 1.12 million $ 44,956
7:01 AM $ 0.0535
+0.00%
$ 1.12 million $ 48,189
6:40 AM $ 0.0531
+0.00%
$ 1.11 million $ 52,795
6:21 AM $ 0.0528
-0.94%
$ 1.11 million $ 54,970
5:53 AM $ 0.0531
+0.00%
$ 1.12 million $ 55,280
5:52 AM $ 0.0528
+0.00%
$ 1.12 million $ 54,650
5:50 AM $ 0.0524
+0.00%
$ 1.12 million $ 54,244
5:48 AM $ 0.0523
+0.00%
$ 1.1 million $ 53,816
5:47 AM $ 0.052
+0.67%
$ 1.1 million $ 52,559
5:44 AM $ 0.0513
+0.00%
$ 1.08 million $ 52,395
5:41 AM $ 0.051
+0.00%
$ 1.08 million $ 52,370
5:40 AM $ 0.0506
+0.00%
$ 1.08 million $ 52,370
5:39 AM $ 0.0503
+0.00%
$ 1.06 million $ 51,641
5:38 AM $ 0.0503
+0.00%
$ 1.06 million $ 51,641
5:37 AM $ 0.0499
-0.98%
$ 1.06 million $ 50,727
5:36 AM $ 0.0501
+0.00%
$ 1.06 million $ 50,104
5:33 AM $ 0.0498
+0.00%
$ 1.04 million $ 49,931
5:31 AM $ 0.0499
+0.00%
$ 1.04 million $ 49,418
5:30 AM $ 0.0495
+0.00%
$ 1.04 million $ 48,822
5:29 AM $ 0.0492
+0.00%
$ 1.03 million $ 49,049
5:28 AM $ 0.0497
+0.66%
$ 1.03 million $ 47,334
5:25 AM $ 0.0491
+0.00%
$ 1.03 million $ 46,406
5:24 AM $ 0.0496
+0.00%
$ 1.04 million $ 46,406
5:20 AM $ 0.0493
+0.00%
$ 1.04 million $ 45,815
5:18 AM $ 0.0489
+0.00%
$ 1.03 million $ 45,163
5:15 AM $ 0.0485
+0.00%
$ 1.03 million $ 44,845
4:53 AM $ 0.0482
+0.00%
$ 1.01 million $ 45,081
4:51 AM $ 0.048
+0.00%
$ 1.01 million $ 44,687
Download