Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burn Historical Data

Burn
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.171
-11.11%
$3.59 million $930,226
Sep 14 $0.189
+12.66%
$3.96 million $1.04 million
Sep 7 $0.18
-3.95%
$3.52 million $655,387
Aug 31 $0.184
-3.62%
$-- $321,412
Aug 24 $0.0239
-88.59%
$-- $4,243
Aug 17 $0.0189
+12.01T%
$-- $813
Aug 10 $0.0106
--%
$-- $398,816
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₆28
-100.00%
$-- $17,782
Jul 20 $0.0837
+836.55Q%
$1.76 million $52,454
Jul 13 $0.0₁₆1
-100.00%
$-- $148,687
Jul 6 $0.0712
+14.69%
$1.53 million $159,571
Jun 29 $0.0628
+15.60%
$-- $93,295
Jun 22 $0.0527
+12.94%
$-- $116,920
Jun 15 $0.0469
+6.26%
$983,061 $126,737
Jun 8 $0.043
+2.18%
$919,959 $126,740
Jun 1 $0.0422
-26.87%
$-- $105,879
May 25 $0.0589
+14.85%
$-- $70,843
May 18 $0.0502
-17.72%
$-- $113,353
May 11 $0.0567
-8.78%
$-- $130,821
May 4 $0.0741
-4.89%
$-- $82,099
Apr 27 $0.0827
-12.48%
$-- $8,681
Apr 20 $0.0913
+0.64%
$-- $82,851
Apr 13 $0.093
+3.52%
$-- $97,386
Apr 6 $0.0941
-1.55%
$-- $75,601
Mar 30 $0.0937
+4.77%
$-- $54,951
Mar 23 $0.09
+5.71%
$-- $34,033
Mar 16 $0.085
+17.60%
$-- $29,140
Mar 9 $0.0676
+52.15%
$-- $61,212
Mar 2 $0.0442
+31.65%
$-- $18,434
Feb 23 $0.0315
+30.69%
$-- $23,163
Feb 16 $0.0239
+10.67%
$-- $3,662
Feb 9 $0.0208
+49.03%
$-- $4,779
Feb 2 $0.0136
+14.08%
$-- $1,947
Jan 19 $0.0105
+3.88%
$-- $1,412
Jan 12 $0.00934
+0.06%
$-- $103
Download