Burn Historical Data

Burn
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0469
+6.26%
$ 983,061 $ 126,737
Jun 8 $ 0.043
+2.18%
$ 919,959 $ 126,740
Jun 1 $ 0.0422
-26.87%
$ -- $ 105,879
May 25 $ 0.0589
+14.85%
$ -- $ 70,843
May 18 $ 0.0502
-17.72%
$ -- $ 113,353
May 11 $ 0.0567
-8.78%
$ -- $ 130,821
May 4 $ 0.0741
-4.89%
$ -- $ 82,099
Apr 27 $ 0.0827
-12.48%
$ -- $ 8,681
Apr 20 $ 0.0913
+0.64%
$ -- $ 82,851
Apr 13 $ 0.093
+3.52%
$ -- $ 97,386
Apr 6 $ 0.0941
-1.55%
$ -- $ 75,601
Mar 30 $ 0.0937
+4.77%
$ -- $ 54,951
Mar 23 $ 0.09
+5.71%
$ -- $ 34,033
Mar 16 $ 0.085
+17.60%
$ -- $ 29,140
Mar 9 $ 0.0676
+52.15%
$ -- $ 61,212
Mar 2 $ 0.0442
+31.65%
$ -- $ 18,434
Feb 23 $ 0.0315
+30.69%
$ -- $ 23,163
Feb 16 $ 0.0239
+10.67%
$ -- $ 3,662
Feb 9 $ 0.0208
+49.03%
$ -- $ 4,779
Feb 2 $ 0.0136
+14.08%
$ -- $ 1,947
Jan 19 $ 0.0105
+3.88%
$ -- $ 1,412
Jan 12 $ 0.00934
+0.06%
$ -- $ 103
Download