Burn Historical Data

Burn Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0716
-0.44%
$ 1.5 million $ 27,365
May 8, 6 AM $ 0.0716
+0.07%
$ 1.5 million $ 30,068
May 8, 4 AM $ 0.0751
-0.75%
$ 1.58 million $ 28,312
May 8, 2 AM $ 0.073
+0.00%
$ 1.53 million $ 27,863
May 7, 4 PM $ 0.0733
-4.83%
$ 1.54 million $ 28,404
May 7, 12 PM $ 0.0726
+0.00%
$ 1.53 million $ 28,517
May 7, 11 AM $ 0.0724
-1.91%
$ 1.52 million $ 28,444
May 7, 10 AM $ 0.0738
+5.28%
$ 1.55 million $ 25,637
May 7, 8 AM $ 0.0711
-1.24%
$ 1.49 million $ 18,004
May 7, 7 AM $ 0.0716
-0.54%
$ 1.5 million $ 11,195
May 7, 4 AM $ 0.0717
+0.91%
$ 1.51 million $ 14,185
May 7, 3 AM $ 0.0716
-0.62%
$ 1.5 million $ 16,211
May 6, 6 PM $ 0.0735
+0.03%
$ 1.54 million $ 15,154
May 6, 5 PM $ 0.0734
+3.74%
$ 1.54 million $ 14,073
May 6, 4 PM $ 0.0706
+0.00%
$ 1.48 million $ 14,433
May 6, 1 PM $ 0.0727
+0.02%
$ 1.53 million $ 14,243
May 6, 11 AM $ 0.0744
+5.58%
$ 1.56 million $ 15,519
May 6, 9 AM $ 0.0703
-2.86%
$ 1.48 million $ 15,728
May 6, 8 AM $ 0.072
+4.26%
$ 1.51 million $ 14,943
May 6, 7 AM $ 0.069
-4.04%
$ 1.45 million $ 13,835
May 6, 6 AM $ 0.0721
-6.47%
$ 1.51 million $ 12,406
May 6, 5 AM $ 0.072
+1.64%
$ 1.51 million $ 9,783
May 6, 4 AM $ 0.0708
-6.61%
$ 1.49 million $ 11,678
May 6, 3 AM $ 0.0763
-0.66%
$ 1.6 million $ 9,375
May 5, 1 PM $ 0.0771
+1.69%
$ 1.62 million $ 14,712
May 5, 12 PM $ 0.0773
+0.00%
$ 1.62 million $ 11,912
May 5, 11 AM $ 0.0746
+0.00%
$ 1.57 million $ 11,881
May 5, 9 AM $ 0.0748
-1.23%
$ 1.57 million $ 13,702
May 5, 8 AM $ 0.0702
-9.95%
$ 1.47 million $ 13,778
May 5, 7 AM $ 0.0779
+0.00%
$ 1.64 million $ 14,506
May 5, 6 AM $ 0.0781
-4.08%
$ 1.64 million $ 14,989
May 5, 5 AM $ 0.0782
+1.27%
$ 1.64 million $ 14,589
May 5, 4 AM $ 0.0781
-0.59%
$ 1.64 million $ 12,808
May 4, 3 PM $ 0.0825
+0.05%
$ 1.73 million $ 15,656
May 4, 2 PM $ 0.0825
-2.28%
$ 1.73 million $ 15,551
May 4, 10 AM $ 0.08
+1.75%
$ 1.68 million $ 15,711
May 4, 9 AM $ 0.0783
+0.00%
$ 1.64 million $ 18,302
May 4, 8 AM $ 0.0779
-2.90%
$ 1.63 million $ 17,604
May 4, 7 AM $ 0.0798
+0.00%
$ 1.68 million $ 20,643
May 4, 6 AM $ 0.0797
-1.02%
$ 1.67 million $ 20,835
May 4, 5 AM $ 0.0799
+0.00%
$ 1.68 million $ 22,636
May 4, 4 AM $ 0.0804
+1.98%
$ 1.69 million $ 21,570
May 4, 3 AM $ 0.0797
+0.00%
$ 1.67 million $ 22,652
May 4, 2 AM $ 0.0785
+0.72%
$ 1.65 million $ 22,275
May 3, 12 PM $ 0.08
+0.39%
$ 1.68 million $ 28,557
May 3, 11 AM $ 0.0793
+0.44%
$ 1.67 million $ 27,011
May 3, 10 AM $ 0.0781
-0.17%
$ 1.64 million $ 24,276
May 3, 8 AM $ 0.0794
-0.10%
$ 1.67 million $ 21,107
May 3, 7 AM $ 0.0797
+0.00%
$ 1.67 million $ 17,198
May 3, 6 AM $ 0.0793
-1.08%
$ 1.67 million $ 16,564