Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burn Historical Data

Burn Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 AM $0.187
+0.01%
$3.93 million $77,768
Sep 9, 8 AM $0.187
-1.23%
$3.93 million $61,898
Sep 9, 7 AM $0.189
-0.03%
$3.97 million $66,012
Sep 9, 6 AM $0.19
+0.00%
$3.99 million $71,655
Sep 9, 5 AM $0.189
-0.06%
$3.98 million $71,661
Sep 9, 4 AM $0.19
+0.17%
$3.98 million $71,348
Sep 9, 3 AM $0.188
+0.02%
$3.95 million $73,379
Sep 9, 2 AM $0.189
+0.06%
$3.97 million $79,146
Sep 9, 1 AM $0.189
+0.14%
$3.97 million $79,972
Sep 9, 12 AM $0.189
+0.38%
$3.97 million $83,911
Sep 8, 11 PM $0.188
+0.00%
$3.95 million $78,191
Sep 8, 9 PM $0.188
+0.17%
$3.96 million $78,479
Sep 8, 7 PM $0.187
+0.00%
$3.93 million $81,479
Sep 8, 4 PM $0.188
+0.00%
$3.95 million $93,589
Sep 8, 3 PM $0.187
-0.17%
$3.93 million $92,508
Sep 8, 2 PM $0.188
+0.31%
$3.94 million $86,776
Sep 8, 1 PM $0.189
+0.33%
$3.96 million $81,372
Sep 8, 12 PM $0.189
+0.20%
$3.96 million $78,513
Sep 8, 11 AM $0.189
-0.11%
$3.97 million $79,741
Sep 8, 10 AM $0.19
-0.09%
$3.99 million $76,784
Sep 8, 9 AM $0.19
+0.34%
$3.98 million $78,950
Sep 8, 8 AM $0.189
-0.37%
$3.97 million $98,900
Sep 8, 7 AM $0.19
+0.98%
$4 million $121,202
Sep 8, 6 AM $0.188
-0.02%
$3.95 million $153,669
Sep 8, 4 AM $0.188
+0.02%
$3.94 million $182,838
Sep 8, 3 AM $0.189
+2.17%
$3.96 million $182,195
Sep 8, 2 AM $0.185
+0.11%
$3.89 million $173,953
Sep 8, 1 AM $0.185
+0.29%
$3.88 million $174,697
Sep 7, 10 PM $0.184
+0.33%
$3.86 million $167,462
Sep 7, 9 PM $0.183
-0.87%
$3.85 million $166,525
Sep 7, 5 PM $0.185
+0.60%
$3.89 million $164,937
Sep 7, 4 PM $0.184
+0.11%
$3.86 million $157,476
Sep 7, 2 PM $0.185
+0.30%
$3.89 million $154,626
Sep 7, 1 PM $0.185
-0.33%
$3.89 million $156,213
Sep 7, 12 PM $0.185
+0.14%
$3.89 million $154,827
Sep 7, 11 AM $0.185
+0.14%
$3.89 million $156,206
Sep 7, 10 AM $0.185
+0.62%
$3.88 million $157,221
Sep 7, 9 AM $0.183
+0.31%
$3.84 million $153,233
Sep 7, 8 AM $0.183
-0.36%
$3.84 million $138,760
Sep 7, 7 AM $0.183
+0.98%
$3.85 million $107,127
Sep 7, 6 AM $0.181
-1.09%
$3.8 million $69,843
Sep 7, 5 AM $0.184
+0.10%
$3.86 million $56,858
Sep 7, 4 AM $0.183
-1.02%
$3.85 million $51,631
Sep 7, 3 AM $0.185
-0.08%
$3.89 million $37,715
Sep 7, 2 AM $0.186
-0.31%
$3.91 million $36,867
Sep 6, 3 PM $0.184
+0.00%
$3.87 million $48,306
Sep 6, 2 PM $0.184
-0.67%
$3.86 million $47,868
Sep 6, 1 PM $0.186
-0.03%
$3.91 million $44,161
Sep 6, 12 PM $0.188
+0.20%
$3.94 million $45,470
Sep 6, 11 AM $0.188
+0.03%
$3.94 million $49,001