Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burn Historical Data

Burn Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 AM $0.188
+0.03%
$3.94 million $49,001
Sep 6, 10 AM $0.188
+0.00%
$3.95 million $47,328
Sep 6, 9 AM $0.189
+0.29%
$3.96 million $47,973
Sep 6, 8 AM $0.187
-0.07%
$3.94 million $42,303
Sep 6, 7 AM $0.188
+0.47%
$3.95 million $41,888
Sep 6, 5 AM $0.189
+0.17%
$3.97 million $53,163
Sep 6, 2 AM $0.189
+0.04%
$3.97 million $51,551
Sep 6, 1 AM $0.189
-0.19%
$3.98 million $48,902
Sep 6, 12 AM $0.189
-0.87%
$3.98 million $45,815
Sep 5, 11 PM $0.191
+0.00%
$4.01 million $37,755
Sep 5, 10 PM $0.193
+0.01%
$4.05 million $37,730
Sep 5, 1 PM $0.191
-0.04%
$4.01 million $55,947
Sep 5, 12 PM $0.189
+0.91%
$3.98 million $58,377
Sep 5, 11 AM $0.187
-0.36%
$3.94 million $50,540
Sep 5, 9 AM $0.187
-0.36%
$3.94 million $55,114
Sep 5, 8 AM $0.189
+1.05%
$3.97 million $65,835
Sep 5, 7 AM $0.186
-1.61%
$3.91 million $66,281
Sep 5, 6 AM $0.186
+0.39%
$3.91 million $60,050
Sep 5, 5 AM $0.186
+0.00%
$3.9 million $53,896
Sep 5, 4 AM $0.186
+0.00%
$3.91 million $53,481
Sep 5, 1 AM $0.186
+0.06%
$3.91 million $58,762
Sep 4, 4 PM $0.186
-0.72%
$3.9 million $65,296
Sep 4, 3 PM $0.187
+0.71%
$3.93 million $59,209
Sep 4, 2 PM $0.187
+0.20%
$3.92 million $57,504
Sep 4, 1 PM $0.187
+0.05%
$3.93 million $56,545
Sep 4, 12 PM $0.19
+0.70%
$4 million $47,651
Sep 4, 10 AM $0.188
+2.02%
$3.95 million $62,987
Sep 4, 9 AM $0.184
-2.87%
$3.86 million $62,447
Sep 4, 8 AM $0.19
+0.70%
$3.98 million $64,924
Sep 4, 7 AM $0.191
+0.27%
$4.01 million $64,420
Sep 4, 6 AM $0.19
+0.32%
$3.99 million $63,832
Sep 4, 3 AM $0.192
+0.17%
$4.02 million $73,641
Sep 4, 2 AM $0.191
+0.93%
$4.01 million $70,741
Sep 4, 1 AM $0.19
-0.07%
$3.98 million $67,457
Sep 4, 12 AM $0.191
+0.00%
$4.01 million $67,525
Sep 3, 11 PM $0.19
+0.16%
$3.99 million $67,054
Sep 3, 10 PM $0.19
+0.66%
$3.99 million $65,494
Sep 3, 9 PM $0.188
+0.15%
$3.96 million $61,938
Sep 3, 4 PM $0.188
-0.52%
$3.95 million $60,763
Sep 3, 3 PM $0.188
+0.59%
$3.96 million $59,810
Sep 3, 1 PM $0.185
-0.28%
$3.89 million $62,687
Sep 3, 12 PM $0.186
-1.61%
$3.9 million $65,523
Sep 3, 11 AM $0.189
-0.34%
$3.97 million $56,828
Sep 3, 10 AM $0.189
+0.33%
$3.97 million $50,895
Sep 3, 9 AM $0.188
-0.98%
$3.95 million $55,544
Sep 3, 8 AM $0.19
-0.46%
$3.98 million $51,623
Sep 3, 7 AM $0.19
+0.00%
$3.99 million $45,119
Sep 3, 6 AM $0.191
+0.62%
$4 million $46,378
Sep 3, 5 AM $0.19
+0.17%
$3.99 million $44,426
Sep 3, 3 AM $0.19
+0.35%
$3.98 million $58,775