Burn Historical Data

Burn Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0793
-1.08%
$ 1.67 million $ 16,564
May 3, 4 AM $ 0.0792
-3.32%
$ 1.66 million $ 15,105
May 3, 2 AM $ 0.0832
+0.07%
$ 1.75 million $ 11,477
May 3, 1 AM $ 0.0828
+0.00%
$ 1.74 million $ 10,271
May 3, 12 AM $ 0.0825
+0.00%
$ 1.73 million $ 7,215
May 2, 4 PM $ 0.0827
+0.00%
$ -- $ 8,942
May 2, 3 PM $ 0.0825
-1.85%
$ 1.73 million $ 7,911
May 2, 2 PM $ 0.0854
+0.00%
$ 1.79 million $ 5,488
May 2, 12 PM $ 0.0856
-0.43%
$ 1.8 million $ 8,474
May 2, 9 AM $ 0.0861
+0.00%
$ 1.81 million $ 6,934
May 2, 8 AM $ 0.0868
+0.00%
$ 1.82 million $ 6,884
May 2, 4 AM $ 0.0865
+0.81%
$ 1.82 million $ 6,851
May 2, 3 AM $ 0.0858
+0.00%
$ 1.8 million $ 6,107
May 1, 6 PM $ 0.0855
+0.04%
$ 1.8 million $ 9,349
May 1, 5 PM $ 0.0847
-0.35%
$ 1.78 million $ 8,352
May 1, 4 PM $ 0.0849
-0.27%
$ 1.78 million $ 7,337
May 1, 2 PM $ 0.0855
+0.69%
$ 1.8 million $ 7,381
May 1, 1 PM $ 0.0845
-0.34%
$ 1.78 million $ 6,792
May 1, 8 AM $ 0.0843
+0.81%
$ 1.77 million $ 4,027
May 1, 3 AM $ 0.084
+0.00%
$ 1.76 million $ 6,976
May 1, 1 AM $ 0.0841
-0.15%
$ 1.77 million $ 7,065
May 1, 12 AM $ 0.0847
+0.00%
$ 1.78 million $ 7,127
Apr 30, 11 PM $ 0.083
-0.53%
$ 1.74 million $ 5,847
Apr 30, 10 PM $ 0.084
+0.06%
$ 1.76 million $ 4,904
Apr 30, 11 AM $ 0.0884
-0.55%
$ 1.86 million $ 10,504
Apr 30, 8 AM $ 0.0856
+0.00%
$ 1.8 million $ 18,127
Apr 30, 6 AM $ 0.0817
+1.24%
$ 1.72 million $ 18,045
Apr 30, 5 AM $ 0.0815
+0.04%
$ 1.71 million $ 17,302
Apr 30, 4 AM $ 0.0816
+0.00%
$ 1.71 million $ 22,957
Apr 30, 2 AM $ 0.0823
+0.00%
$ 1.73 million $ 23,574
Apr 30, 12 AM $ 0.0812
+0.00%
$ 1.7 million $ 23,690
Apr 29, 2 PM $ 0.0823
-2.31%
$ 1.73 million $ 22,754
Apr 29, 12 PM $ 0.0843
-0.89%
$ 1.77 million $ 19,521
Apr 29, 11 AM $ 0.085
-2.10%
$ 1.78 million $ 17,861
Apr 29, 9 AM $ 0.086
+0.43%
$ 1.81 million $ 15,329
Apr 29, 8 AM $ 0.0859
-0.41%
$ 1.8 million $ 14,058
Apr 29, 5 AM $ 0.0864
-3.96%
$ 1.81 million $ 14,733
Apr 29, 4 AM $ 0.0901
+0.06%
$ 1.89 million $ 9,489
Apr 29, 3 AM $ 0.09
+0.00%
$ 1.89 million $ 9,455
Apr 29, 2 AM $ 0.09
+0.00%
$ 1.89 million $ 9,559
Apr 28, 5 PM $ 0.0898
+0.00%
$ 1.89 million $ 9,127
Apr 28, 3 PM $ 0.0893
+0.00%
$ 1.88 million $ 9,037
Apr 28, 2 PM $ 0.0893
+0.00%
$ 1.88 million $ 8,859
Apr 28, 11 AM $ 0.09
+0.00%
$ -- $ 9,184
Apr 28, 10 AM $ 0.09
+0.00%
$ 1.89 million $ 8,324
Apr 28, 7 AM $ 0.0909
-2.63%
$ 1.91 million $ 10,185
Apr 28, 5 AM $ 0.0936
+0.00%
$ 1.97 million $ 6,013
Apr 28, 4 AM $ 0.0933
-0.49%
$ 1.96 million $ 4,833
Apr 27, 12 PM $ 0.0938
+0.08%
$ 1.97 million $ 10,371
Apr 27, 11 AM $ 0.0934
+0.00%
$ 1.96 million $ 14,314