Burn Historical Data

Burn Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0934
+0.00%
$ 1.96 million $ 14,314
Apr 27, 8 AM $ 0.0936
-0.01%
$ 1.97 million $ 21,062
Apr 27, 7 AM $ 0.0935
-0.27%
$ 1.96 million $ 23,856
Apr 27, 5 AM $ 0.0937
-0.98%
$ 1.97 million $ 23,512
Apr 27, 4 AM $ 0.0945
+0.02%
$ 1.99 million $ 24,467
Apr 26, 4 PM $ 0.0935
+0.00%
$ 1.96 million $ 23,769
Apr 26, 3 PM $ 0.0931
+0.42%
$ 1.96 million $ 23,415
Apr 26, 2 PM $ 0.0917
+0.18%
$ 1.93 million $ 22,267
Apr 26, 1 PM $ 0.0914
+0.90%
$ 1.92 million $ 20,353
Apr 26, 12 PM $ 0.0902
+0.34%
$ 1.89 million $ 18,821
Apr 26, 11 AM $ 0.0896
+2.51%
$ 1.88 million $ 16,339
Apr 26, 10 AM $ 0.0878
-0.54%
$ 1.84 million $ 12,282
Apr 26, 9 AM $ 0.0878
+0.16%
$ 1.84 million $ 10,356
Apr 26, 8 AM $ 0.0874
-2.71%
$ 1.83 million $ 7,767
Apr 26, 7 AM $ 0.0896
-0.01%
$ 1.88 million $ 4,804
Apr 26, 4 AM $ 0.0889
+0.09%
$ 1.87 million $ 4,354
Apr 25, 12 PM $ 0.0913
-0.43%
$ 1.92 million $ 4,664
Apr 25, 11 AM $ 0.0915
+0.00%
$ 1.92 million $ 4,548
Apr 25, 10 AM $ 0.0913
-0.32%
$ 1.92 million $ 4,308
Apr 25, 12 AM $ 0.0913
+0.16%
$ 1.92 million $ 11,397
Apr 24, 2 PM $ 0.0908
-0.84%
$ 1.91 million $ 14,617
Apr 24, 1 PM $ 0.0914
+0.05%
$ 1.92 million $ 13,710
Apr 24, 12 PM $ 0.0911
+0.21%
$ 1.91 million $ 14,469
Apr 24, 11 AM $ 0.0905
+0.00%
$ 1.9 million $ 15,357
Apr 24, 8 AM $ 0.0901
-0.53%
$ 1.89 million $ 19,674
Apr 24, 7 AM $ 0.0902
-0.03%
$ 1.89 million $ 18,382
Apr 24, 6 AM $ 0.0897
-0.53%
$ 1.88 million $ 16,019
Apr 24, 5 AM $ 0.0906
+0.00%
$ -- $ 14,592
Apr 24, 4 AM $ 0.0905
+0.46%
$ 1.9 million $ 14,442
Apr 23, 10 PM $ 0.0918
-0.84%
$ 1.93 million $ 12,545
Apr 23, 8 PM $ 0.092
+0.18%
$ 1.93 million $ 11,185
Apr 23, 3 PM $ 0.0924
-0.40%
$ 1.94 million $ 10,343
Apr 23, 2 PM $ 0.093
+0.51%
$ 1.95 million $ 9,363
Apr 23, 1 PM $ 0.0925
+0.22%
$ 1.94 million $ 9,189
Apr 23, 12 PM $ 0.0919
+0.14%
$ 1.93 million $ 8,444
Apr 23, 11 AM $ 0.0917
-0.24%
$ 1.93 million $ 6,747
Apr 23, 9 AM $ 0.0929
-0.09%
$ 1.95 million $ 2,665
Apr 23, 8 AM $ 0.0929
-0.34%
$ 1.95 million $ 2,230
Apr 23, 7 AM $ 0.0931
+0.00%
$ 1.95 million $ 2,008
Apr 23, 6 AM $ 0.0929
-0.09%
$ 1.95 million $ 7,588
Apr 23, 3 AM $ 0.0925
+0.76%
$ 1.94 million $ 8,628
Apr 23, 2 AM $ 0.0919
+0.00%
$ 1.93 million $ 8,512
Apr 22, 7 AM $ 0.0921
-1.17%
$ 1.93 million $ 18,910
Apr 22, 6 AM $ 0.0929
+0.38%
$ 1.95 million $ 23,334
Apr 22, 4 AM $ 0.0918
-0.25%
$ 1.93 million $ 24,205
Apr 22, 3 AM $ 0.0917
+0.00%
$ 1.93 million $ 23,611
Apr 21, 5 PM $ 0.0908
-0.26%
$ 1.91 million $ 23,472
Apr 21, 12 PM $ 0.091
-0.27%
$ 1.91 million $ 24,676
Apr 21, 11 AM $ 0.0916
-1.64%
$ 1.92 million $ 23,370
Apr 21, 10 AM $ 0.0927
+2.32%
$ 1.95 million $ 25,764