Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burn Historical Data

Burn Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 AM $0.188
+0.00%
$3.95 million $65,447
Sep 2, 6 PM $0.187
+0.33%
$3.92 million $67,927
Sep 2, 4 PM $0.186
+0.00%
$3.91 million $69,243
Sep 2, 3 PM $0.186
+0.23%
$3.9 million $70,051
Sep 2, 2 PM $0.186
+0.08%
$3.91 million $68,620
Sep 2, 1 PM $0.185
+1.61%
$3.89 million $67,219
Sep 2, 12 PM $0.182
+0.13%
$3.82 million $64,700
Sep 2, 11 AM $0.181
+1.11%
$3.8 million $63,178
Sep 2, 10 AM $0.179
-0.38%
$3.76 million $62,003
Sep 2, 9 AM $0.18
+0.02%
$3.78 million $53,538
Sep 2, 8 AM $0.182
+0.00%
$3.81 million $62,585
Sep 2, 7 AM $0.182
+0.89%
$3.83 million $62,398
Sep 2, 6 AM $0.18
+0.02%
$3.78 million $63,889
Sep 2, 5 AM $0.181
-1.72%
$3.79 million $61,061
Sep 2, 4 AM $0.184
-1.83%
$3.87 million $52,329
Sep 2, 3 AM $0.189
+0.00%
$3.96 million $51,975
Sep 2, 2 AM $0.187
+0.61%
$3.94 million $51,525
Sep 2, 1 AM $0.186
+0.10%
$3.9 million $45,999
Sep 1, 10 PM $0.186
+0.12%
$3.9 million $44,029
Sep 1, 4 PM $0.187
+0.29%
$3.93 million $41,047
Sep 1, 3 PM $0.188
+0.00%
$3.94 million $39,013
Sep 1, 2 PM $0.188
-0.01%
$3.95 million $39,776
Sep 1, 1 PM $0.188
+0.07%
$3.94 million $39,329
Sep 1, 12 PM $0.188
+0.36%
$3.94 million $40,074
Sep 1, 11 AM $0.186
+0.01%
$3.91 million $48,214
Sep 1, 10 AM $0.187
-0.01%
$3.92 million $50,751
Sep 1, 9 AM $0.186
-0.17%
$3.91 million $60,597
Sep 1, 8 AM $0.186
-0.96%
$3.91 million $67,793
Sep 1, 7 AM $0.189
+0.70%
$3.98 million $62,975
Sep 1, 6 AM $0.188
-0.92%
$3.95 million $60,531
Sep 1, 3 AM $0.191
-0.25%
$4 million $52,472
Aug 25, 7 AM $0.0239
-37.68%
$501,535 $16,685
Aug 25, 6 AM $0.0535
-50.76%
$1.12 million $34,160
Aug 25, 5 AM $0.196
-6.52%
$4.11 million $112,383
Aug 18, 7 AM $0.0189
+7.75%
$396,583 $1,734
Aug 18, 6 AM $0.128
+0.00%
$2.69 million $14,771
Aug 18, 5 AM $0.155
+0.00%
$3.26 million $14,523
Aug 18, 4 AM $0.192
--%
$4.02 million $17,849
Aug 18, 3 AM $0
--%
$-- $0.0₁₆1
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Aug 17, 2 PM $0.0₁₇1
-50.00%
$-- $0
Aug 17, 12 PM $0.0₁₇6
-33.33%
$-- $0
Aug 17, 10 AM $0.0₁₆16
+0.00%
$-- $0
Aug 17, 9 AM $0.0₁₆15
-16.67%
$-- $0
Aug 17, 7 AM $0.0₁₆45
-21.05%
$-- $0.0₁₀1