Burn Historical Data

Burn Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0916
-1.64%
$ 1.92 million $ 23,370
Apr 21, 10 AM $ 0.0927
+2.32%
$ 1.95 million $ 25,764
Apr 21, 9 AM $ 0.0911
-0.14%
$ 1.91 million $ 21,781
Apr 21, 8 AM $ 0.0911
-0.27%
$ 1.91 million $ 19,967
Apr 21, 7 AM $ 0.0913
-0.61%
$ 1.92 million $ 19,508
Apr 21, 6 AM $ 0.0918
+0.17%
$ 1.93 million $ 11,144
Apr 21, 4 AM $ 0.0919
+1.12%
$ 1.93 million $ 10,681
Apr 21, 3 AM $ 0.0906
+0.80%
$ 1.9 million $ 9,057
Apr 20, 4 PM $ 0.0892
+0.00%
$ 1.87 million $ 8,643
Apr 20, 3 PM $ 0.0891
+1.05%
$ 1.87 million $ 8,496
Apr 20, 1 PM $ 0.0882
+0.00%
$ 1.85 million $ 7,709
Apr 20, 12 PM $ 0.0889
+0.00%
$ 1.87 million $ 6,778
Apr 20, 11 AM $ 0.0885
-2.13%
$ 1.86 million $ 6,653
Apr 20, 8 AM $ 0.0901
+0.00%
$ 1.89 million $ 4,448
Apr 20, 6 AM $ 0.09
-0.53%
$ 1.89 million $ 5,989
Apr 20, 1 AM $ 0.0908
+0.00%
$ 1.91 million $ 20,245
Apr 19, 10 AM $ 0.0901
-0.55%
$ 1.89 million $ 20,004
Apr 19, 9 AM $ 0.0906
+0.00%
$ 1.9 million $ 18,846
Apr 19, 8 AM $ 0.0906
+0.00%
$ 1.9 million $ 18,878
Apr 19, 7 AM $ 0.0903
-1.29%
$ 1.9 million $ 18,200
Apr 19, 6 AM $ 0.0917
+0.00%
$ 1.93 million $ 16,803
Apr 19, 5 AM $ 0.0912
-1.14%
$ 1.92 million $ 19,618
Apr 19, 4 AM $ 0.0922
-0.74%
$ 1.94 million $ 15,129
Apr 19, 3 AM $ 0.0928
+0.56%
$ 1.95 million $ 13,141
Apr 19, 2 AM $ 0.0925
-0.68%
$ 1.94 million $ 9,649
Apr 18, 4 PM $ 0.093
-0.25%
$ 1.95 million $ 7,158
Apr 18, 1 PM $ 0.0929
+0.00%
$ 1.95 million $ 8,745
Apr 18, 10 AM $ 0.0928
+0.00%
$ 1.95 million $ 8,858
Apr 18, 9 AM $ 0.0935
-0.32%
$ 1.96 million $ 8,758
Apr 18, 8 AM $ 0.0942
-0.11%
$ 1.98 million $ 8,579
Apr 18, 7 AM $ 0.0944
+0.06%
$ 1.98 million $ 10,352
Apr 18, 6 AM $ 0.0945
+0.77%
$ 1.98 million $ 10,184
Apr 18, 5 AM $ 0.0943
-0.21%
$ 1.98 million $ 10,415
Apr 18, 4 AM $ 0.0941
+0.34%
$ 1.98 million $ 8,138
Apr 18, 2 AM $ 0.0943
+0.25%
$ 1.98 million $ 10,134
Apr 18, 1 AM $ 0.0942
+0.00%
$ 1.98 million $ 9,936
Apr 17, 4 PM $ 0.0938
+0.00%
$ 1.97 million $ 11,429
Apr 17, 3 PM $ 0.0941
+0.00%
$ 1.98 million $ 13,627
Apr 17, 2 PM $ 0.0938
+0.85%
$ 1.97 million $ 13,247
Apr 17, 1 PM $ 0.0922
+0.00%
$ 1.94 million $ 13,733
Apr 17, 12 PM $ 0.0921
+0.00%
$ 1.93 million $ 12,909
Apr 17, 7 AM $ 0.0909
-0.55%
$ 1.91 million $ 21,124
Apr 17, 6 AM $ 0.091
+0.18%
$ 1.91 million $ 19,601
Apr 17, 5 AM $ 0.0913
+1.56%
$ 1.92 million $ 22,130
Apr 17, 4 AM $ 0.0898
+0.42%
$ 1.89 million $ 20,131
Apr 17, 3 AM $ 0.0899
+0.00%
$ 1.89 million $ 19,758
Apr 16, 11 PM $ 0.0917
+0.00%
$ 1.93 million $ 20,864
Apr 16, 4 PM $ 0.0911
+0.37%
$ 1.91 million $ 19,700
Apr 16, 3 PM $ 0.0904
+0.14%
$ 1.9 million $ 17,959
Apr 16, 2 PM $ 0.0901
-1.05%
$ 1.89 million $ 20,679