Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burn Historical Data

Burn Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 AM $0.0₁₆45
-21.05%
$-- $0.0₁₀1
Aug 17, 5 AM $0.0₁₅24
+0.00%
$-- $0
Aug 17, 4 AM $0.0₁₄272
-12.52%
$-- $0
Aug 17, 3 AM $0.0₁₄18
-86.70%
$-- $0.0₈1
Aug 17, 2 AM $0.0₁₃333
+120.47%
$-- $0
Aug 17, 1 AM $0.0₁₂114
-27.77%
$-- $0
Aug 16, 11 PM $0.0₁₀122
+0.00%
$-- $0
Aug 16, 4 PM $0.0₉984
-14.70%
$-- $0
Aug 16, 3 PM $0.0₈191
-10.44%
$-- $0.001
Aug 16, 2 PM $0.0₈25
-71.04%
$-- $0
Aug 16, 1 PM $0.0₇209
-76.48%
$-- $0
Aug 16, 12 PM $0.0₆221
+7.52%
$5 $0.1
Aug 16, 11 AM $0.0₆502
+1.39%
$11 $0
Aug 16, 10 AM $0.0₅196
+89.84%
$41 $1
Aug 16, 9 AM $0.0₅116
-9.47%
$24 $0
Aug 16, 8 AM $0.0000126
-14.64%
$264 $5
Aug 16, 7 AM $0.0000535
-20.34%
$1,123 $20
Aug 16, 6 AM $0.000067
-58.57%
$1,408 $26
Aug 16, 5 AM $0.000149
+1.06%
$3,130 $53
Aug 16, 4 AM $0.00135
-23.64%
$28,386 $705
Aug 16, 3 AM $0.00186
+73.33%
$39,124 $443
Aug 16, 1 AM $0.00463
-52.62%
$97,321 $2,200
Aug 16, 12 AM $0.017
+50.10%
$357,905 $4,990
Aug 15, 11 PM $0.0106
-39.27%
$222,104 $7,652
Aug 15, 10 PM $0.0375
-40.11%
$787,240 $28,020
Aug 15, 6 PM $0.187
+0.46%
$3.94 million $87,944
Aug 15, 4 PM $0.185
-0.88%
$3.88 million $87,178
Aug 15, 3 PM $0.186
+0.52%
$3.91 million $86,395
Aug 15, 2 PM $0.184
-0.05%
$3.86 million $82,798
Aug 15, 1 PM $0.185
-0.89%
$3.89 million $84,626
Aug 15, 12 PM $0.177
-5.43%
$3.71 million $86,699
Aug 15, 11 AM $0.188
+0.65%
$3.96 million $86,249
Aug 15, 10 AM $0.188
-0.30%
$3.94 million $86,773
Aug 15, 9 AM $0.189
+0.83%
$3.96 million $96,490
Aug 15, 8 AM $0.187
+0.67%
$3.92 million $104,127
Aug 15, 7 AM $0.186
-0.09%
$3.9 million $96,157
Aug 15, 6 AM $0.185
-0.63%
$3.88 million $87,501
Aug 15, 5 AM $0.185
-0.05%
$3.89 million $77,894
Aug 15, 4 AM $0.185
+0.43%
$3.89 million $77,318
Aug 15, 3 AM $0.185
+0.35%
$3.89 million $75,571
Aug 15, 2 AM $0.184
+0.49%
$3.87 million $70,292
Aug 15, 12 AM $0.184
+0.00%
$3.87 million $90,833
Aug 14, 11 PM $0.182
+0.00%
$3.83 million $98,297
Aug 14, 10 PM $0.185
+0.43%
$3.89 million $97,373
Aug 14, 8 PM $0.184
+0.21%
$3.86 million $96,375
Aug 14, 6 PM $0.183
+0.32%
$3.84 million $91,076
Aug 14, 4 PM $0.183
-7.80%
$3.85 million $90,665
Aug 14, 2 PM $0.181
-0.33%
$3.81 million $89,571
Aug 14, 1 PM $0.182
+1.67%
$3.82 million $88,510
Aug 14, 12 PM $0.178
-0.82%
$3.74 million $86,224