Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burn Historical Data

Burn Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 PM $0.178
-0.82%
$3.74 million $86,224
Aug 14, 11 AM $0.182
+5.92%
$3.82 million $82,186
Aug 14, 10 AM $0.177
-1.04%
$3.72 million $75,203
Aug 14, 9 AM $0.179
+2.67%
$3.76 million $71,355
Aug 14, 8 AM $0.156
-14.77%
$3.27 million $47,358
Aug 14, 6 AM $0.182
+0.66%
$3.82 million $61,573
Aug 14, 5 AM $0.181
-0.51%
$3.8 million $57,901
Aug 14, 4 AM $0.183
+1.28%
$3.84 million $54,657
Aug 14, 3 AM $0.183
+0.77%
$3.85 million $52,234
Aug 14, 2 AM $0.179
+0.00%
$-- $53,810
Aug 14, 1 AM $0.183
+3.16%
$3.84 million $52,722
Aug 14, 12 AM $0.178
-2.34%
$3.73 million $46,345
Aug 13, 11 PM $0.18
+0.26%
$3.78 million $32,974
Aug 13, 8 PM $0.181
+0.44%
$3.81 million $27,678
Aug 13, 4 PM $0.18
+0.00%
$3.79 million $28,957
Aug 13, 2 PM $0.182
+0.39%
$3.82 million $33,225
Aug 13, 1 PM $0.18
-0.09%
$3.78 million $36,186
Aug 13, 11 AM $0.182
+0.58%
$3.82 million $59,515
Aug 13, 9 AM $0.183
+0.77%
$3.84 million $76,053
Aug 13, 8 AM $0.181
-0.46%
$3.8 million $76,350
Aug 13, 7 AM $0.183
+0.11%
$3.84 million $66,366
Aug 13, 5 AM $0.183
+0.00%
$3.84 million $70,118
Aug 13, 4 AM $0.182
+0.64%
$3.82 million $71,946
Aug 13, 3 AM $0.18
-1.29%
$3.78 million $72,110
Aug 13, 1 AM $0.182
+0.15%
$3.82 million $73,206
Aug 13, 12 AM $0.182
+0.26%
$3.83 million $73,388
Aug 12, 5 PM $0.183
+0.44%
$3.84 million $77,753
Aug 12, 4 PM $0.182
+0.06%
$3.83 million $76,467
Aug 12, 3 PM $0.181
+0.43%
$3.79 million $83,611
Aug 12, 2 PM $0.181
+1.09%
$3.8 million $80,680
Aug 12, 1 PM $0.178
-3.00%
$3.74 million $73,903
Aug 12, 12 PM $0.183
-0.98%
$3.84 million $59,295
Aug 12, 11 AM $0.181
+0.31%
$3.8 million $52,158
Aug 12, 10 AM $0.182
-1.61%
$3.82 million $59,615
Aug 12, 9 AM $0.186
-3.44%
$3.9 million $55,123
Aug 12, 7 AM $0.194
+1.59%
$4.07 million $51,333
Aug 12, 6 AM $0.191
+0.26%
$4.02 million $48,155
Aug 12, 5 AM $0.193
-0.23%
$4.04 million $43,864
Aug 12, 4 AM $0.193
+0.08%
$4.05 million $41,723
Aug 12, 3 AM $0.193
-0.09%
$4.04 million $41,850
Aug 12, 1 AM $0.193
+0.00%
$4.06 million $88,565
Aug 12, 12 AM $0.193
+0.67%
$4.05 million $88,230
Aug 11, 11 PM $0.192
-0.51%
$4.04 million $86,288
Aug 11, 6 PM $0.191
-0.19%
$4.01 million $83,687
Aug 11, 5 PM $0.192
+0.00%
$4.03 million $82,396
Aug 11, 4 PM $0.192
+0.35%
$4.02 million $82,593
Aug 11, 3 PM $0.191
-0.82%
$4.01 million $79,813
Aug 11, 2 PM $0.191
-0.62%
$4.02 million $74,779
Aug 11, 1 PM $0.193
+0.22%
$4.06 million $75,025
Aug 11, 12 PM $0.193
+1.07%
$4.05 million $73,392