Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burn Historical Data

Burn Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 PM $0.193
+1.07%
$4.05 million $73,392
Aug 11, 11 AM $0.192
+0.14%
$4.03 million $71,576
Aug 11, 10 AM $0.193
-0.44%
$4.05 million $65,276
Aug 11, 9 AM $0.192
-0.12%
$4.04 million $63,568
Aug 11, 6 AM $0.189
-0.37%
$3.97 million $83,756
Aug 11, 5 AM $0.191
+0.65%
$4.01 million $86,555
Aug 11, 4 AM $0.305
+0.00%
$-- $115,448
Aug 11, 3 AM $0.253
+35.96%
$5.31 million $133,155
Aug 11, 2 AM $0.188
+5.91%
$3.95 million $70,092
Aug 11, 1 AM $0.167
-12.43%
$3.51 million $41,911
Aug 10, 5 PM $0.192
-0.26%
$4.04 million $44,626
Aug 10, 4 PM $0.194
-0.05%
$4.07 million $48,626
Aug 10, 3 PM $0.193
+0.00%
$4.04 million $49,081
Aug 10, 2 PM $0.194
+0.28%
$4.07 million $54,025
Aug 10, 1 PM $0.193
-0.22%
$4.06 million $52,838
Aug 10, 12 PM $0.196
+0.00%
$4.11 million $59,426
Aug 10, 11 AM $0.195
+0.26%
$4.1 million $58,105
Aug 10, 10 AM $0.196
+0.35%
$4.11 million $60,214
Aug 10, 9 AM $0.194
-0.38%
$4.07 million $60,046
Aug 10, 8 AM $0.194
-0.08%
$4.08 million $56,719
Aug 10, 7 AM $0.193
+0.34%
$4.06 million $57,408
Aug 10, 6 AM $0.194
+1.31%
$4.08 million $46,522
Aug 10, 5 AM $0.194
+0.00%
$4.07 million $43,981
Aug 10, 4 AM $0.193
+0.12%
$4.05 million $43,900
Aug 10, 3 AM $0.193
--%
$4.06 million $43,397
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0.0₁₆1
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0.0₁₅1
Aug 8, 10 PM $0
--%
$-- $0.0₁₅1
Aug 8, 5 PM $0
--%
$-- $0.0₁₅1
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0