Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burn Historical Data

Burn Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 AM $0.0₁₂14
+0.24%
$-- $0
Aug 1, 1 AM $0.0₁₂142
-2.31%
$-- $0
Aug 1, 12 AM $0.0₁₂19
+0.00%
$-- $0
Jul 31, 11 PM $0.0₁₂186
+0.00%
$-- $0
Jul 31, 10 PM $0.0₁₂183
+0.00%
$-- $0
Jul 31, 4 PM $0.0₁₂851
-53.03%
$-- $0
Jul 31, 3 PM $0.0₁₁349
-15.38%
$-- $0.0₅1
Jul 31, 2 PM $0.0₁₀235
-47.01%
$-- $0.00001
Jul 31, 1 PM $0.0₁₀84
-48.87%
$-- $0
Jul 31, 12 PM $0.0₉688
+0.00%
$-- $0.0001
Jul 31, 11 AM $0.0₉459
-63.88%
$-- $0
Jul 31, 10 AM $0.0₈646
-7.41%
$-- $0
Jul 31, 9 AM $0.0₈711
-6.03%
$-- $0
Jul 31, 8 AM $0.0₈768
-2.35%
$-- $0
Jul 31, 7 AM $0.0₈954
+0.00%
$-- $0
Jul 31, 6 AM $0.0₇109
-2.63%
$-- $0
Jul 31, 5 AM $0.0₇118
-3.66%
$-- $0
Jul 31, 2 AM $0.0₇143
-16.92%
$-- $0
Jul 30, 5 PM $0.0₇376
-0.48%
$1 $0.01
Jul 30, 4 PM $0.0₇38
-5.49%
$1 $0.01
Jul 30, 2 PM $0.0₇465
-1.64%
$1 $0
Jul 30, 11 AM $0.0₇609
-4.39%
$1 $0
Jul 30, 10 AM $0.0₇653
-17.08%
$1 $0
Jul 30, 9 AM $0.0₇777
-22.35%
$2 $0
Jul 30, 8 AM $0.0₆108
+2.26%
$2 $0
Jul 30, 7 AM $0.0₆106
-41.14%
$2 $0
Jul 30, 6 AM $0.0₆169
-29.08%
$4 $0
Jul 30, 5 AM $0.0₆37
-4.87%
$8 $0.1
Jul 30, 4 AM $0.0₆576
-1.74%
$12 $0.1
Jul 30, 3 AM $0.0₆803
-6.67%
$17 $0
Jul 30, 1 AM $0.0₅215
-26.35%
$45 $1
Jul 29, 10 PM $0.0₅534
-0.60%
$112 $1
Jul 29, 5 PM $0.0000108
+0.00%
$226 $2
Jul 29, 4 PM $0.0000124
-7.30%
$261 $2
Jul 29, 3 PM $0.0000155
-4.56%
$326 $3
Jul 29, 2 PM $0.0000177
+0.13%
$373 $3
Jul 29, 1 PM $0.0000194
-5.57%
$407 $3
Jul 29, 12 PM $0.0000203
+1.31%
$427 $4
Jul 29, 11 AM $0.000022
-21.26%
$461 $4
Jul 29, 10 AM $0.0000276
-13.90%
$580 $5
Jul 29, 9 AM $0.0000317
-5.33%
$666 $6
Jul 29, 8 AM $0.0000382
-2.77%
$803 $11
Jul 29, 6 AM $0.000042
+1.03%
$882 $13
Jul 29, 5 AM $0.0000421
-3.51%
$883 $13
Jul 29, 4 AM $0.0000426
-2.77%
$894 $11
Jul 29, 3 AM $0.0000509
-2.52%
$1,069 $13
Jul 29, 2 AM $0.0000521
-1.28%
$1,094 $13
Jul 29, 1 AM $0.0000685
+0.00%
$1,439 $39
Jul 28, 5 PM $0.000158
+0.00%
$3,321 $49
Jul 28, 3 PM $0.000181
+5.98%
$3,809 $50