Burn Historical Data

Burn Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0777
+0.00%
$ 1.63 million $ 5,313
Mar 18, 1 PM $ 0.0773
-0.62%
$ -- $ 5,357
Mar 18, 10 AM $ 0.0796
-0.20%
$ 1.67 million $ 5,336
Mar 18, 6 AM $ 0.079
+0.12%
$ 1.66 million $ 4,995
Mar 18, 5 AM $ 0.0787
-0.43%
$ 1.65 million $ 4,760
Mar 17, 4 PM $ 0.0786
+0.00%
$ 1.65 million $ 4,076
Mar 17, 3 PM $ 0.0782
+0.80%
$ 1.64 million $ 3,737
Mar 17, 2 PM $ 0.0779
+1.59%
$ 1.64 million $ 2,406
Mar 17, 1 PM $ 0.0764
+0.24%
$ 1.6 million $ 2,025
Mar 17, 12 PM $ 0.0765
+0.00%
$ 1.61 million $ 1,857
Mar 17, 11 AM $ 0.0765
+0.57%
$ 1.61 million $ 1,908
Mar 17, 9 AM $ 0.0766
+0.00%
$ 1.61 million $ 959
Mar 17, 4 AM $ 0.0762
+0.00%
$ 1.6 million $ 709
Mar 16, 12 PM $ 0.0758
-0.31%
$ 1.59 million $ 81
Mar 16, 7 AM $ 0.0757
-0.51%
$ 1.59 million $ 4,626
Mar 16, 6 AM $ 0.076
+1.68%
$ 1.6 million $ 4,270
Mar 16, 4 AM $ 0.0741
-0.32%
$ 1.56 million $ 2,521
Mar 16, 2 AM $ 0.0734
+1.46%
$ 1.54 million $ 12,287
Mar 15, 2 PM $ 0.0702
+1.27%
$ 1.47 million $ 10,442
Mar 15, 1 PM $ 0.0679
+0.00%
$ 1.43 million $ 9,128
Mar 15, 9 AM $ 0.0687
+0.00%
$ 1.44 million $ 8,676
Mar 15, 8 AM $ 0.0685
+0.87%
$ 1.44 million $ 8,492
Mar 15, 7 AM $ 0.068
+2.48%
$ 1.43 million $ 7,783
Mar 15, 6 AM $ 0.066
-3.03%
$ 1.39 million $ 5,636
Mar 15, 5 AM $ 0.0682
+0.24%
$ 1.43 million $ 508
Mar 15, 1 AM $ 0.0679
+0.00%
$ 1.43 million $ 7,214
Mar 14, 4 PM $ 0.0676
+0.00%
$ 1.42 million $ 7,286
Mar 14, 3 PM $ 0.0676
+0.00%
$ 1.42 million $ 7,217
Mar 14, 9 AM $ 0.0673
+0.00%
$ 1.41 million $ 6,051
Mar 14, 8 AM $ 0.0673
+0.35%
$ 1.41 million $ 6,029
Mar 14, 7 AM $ 0.0674
+1.91%
$ 1.42 million $ 5,354
Mar 14, 6 AM $ 0.066
+0.92%
$ 1.39 million $ 3,813
Mar 14, 4 AM $ 0.065
+0.62%
$ 1.37 million $ 2,810
Mar 14, 3 AM $ 0.0652
+0.30%
$ 1.37 million $ 1,553
Mar 14, 2 AM $ 0.0648
+0.06%
$ 1.36 million $ 10,204
Mar 13, 2 PM $ 0.0665
-0.18%
$ 1.4 million $ 10,416
Mar 13, 1 PM $ 0.066
+0.00%
$ 1.39 million $ 10,001
Mar 13, 12 PM $ 0.0658
+0.34%
$ 1.38 million $ 9,886
Mar 13, 9 AM $ 0.0648
+0.00%
$ 1.36 million $ 9,174
Mar 13, 8 AM $ 0.0642
+0.00%
$ 1.35 million $ 8,986
Mar 13, 7 AM $ 0.0643
+1.61%
$ 1.35 million $ 8,957
Mar 13, 6 AM $ 0.0633
+0.05%
$ 1.33 million $ 6,426
Mar 13, 5 AM $ 0.063
+0.92%
$ 1.32 million $ 4,884
Mar 13, 4 AM $ 0.0624
+2.79%
$ 1.31 million $ 3,727
Mar 13, 3 AM $ 0.0602
+0.00%
$ 1.26 million $ 1,994
Mar 13, 2 AM $ 0.0596
+0.95%
$ 1.25 million $ 1,661
Mar 13, 1 AM $ 0.0586
+0.59%
$ 1.23 million $ 990
Mar 12, 1 PM $ 0.0565
-0.36%
$ 1.19 million $ 6,153
Mar 12, 10 AM $ 0.0571
-0.08%
$ 1.2 million $ 3,802
Mar 12, 9 AM $ 0.0564
+0.00%
$ 1.19 million $ 3,176