Burn Historical Data

Burn Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0557
+0.00%
$ 1.17 million $ 2,804
Mar 12, 6 AM $ 0.0554
+2.11%
$ 1.16 million $ 2,466
Mar 12, 5 AM $ 0.0535
+0.74%
$ 1.12 million $ 966
Mar 11, 4 PM $ 0.0524
+0.00%
$ 1.1 million $ 3,210
Mar 11, 3 PM $ 0.052
+0.56%
$ 1.09 million $ 2,931
Mar 11, 12 PM $ 0.0507
+0.00%
$ 1.06 million $ 2,189
Mar 11, 10 AM $ 0.0509
+0.00%
$ -- $ 2,057
Mar 11, 9 AM $ 0.0507
+0.00%
$ 1.06 million $ 1,532
Mar 11, 7 AM $ 0.051
+0.08%
$ 1.07 million $ 1,498
Mar 11, 6 AM $ 0.0507
+0.09%
$ 1.06 million $ 1,190
Mar 11, 1 AM $ 0.0502
+0.00%
$ 1.05 million $ 18,448
Mar 10, 11 AM $ 0.0505
-0.04%
$ 1.06 million $ 20,050
Mar 10, 9 AM $ 0.0502
+0.00%
$ 1.05 million $ 19,535
Mar 10, 7 AM $ 0.0497
+1.35%
$ 1.04 million $ 19,089
Mar 10, 5 AM $ 0.0488
+0.66%
$ 1.02 million $ 17,024
Mar 10, 4 AM $ 0.0484
-0.07%
$ 1.02 million $ 16,416
Mar 9, 11 PM $ 0.0479
-0.21%
$ 1.01 million $ 14,097
Mar 9, 1 PM $ 0.0477
+0.17%
$ 1 million $ 14,627
Mar 9, 9 AM $ 0.0475
+0.66%
$ 997,194 $ 12,532
Mar 9, 8 AM $ 0.047
+0.99%
$ 986,061 $ 12,232
Mar 9, 7 AM $ 0.0467
+0.00%
$ 980,774 $ 11,949
Mar 9, 6 AM $ 0.0469
+0.00%
$ 984,224 $ 11,810
Mar 9, 5 AM $ 0.0464
+1.85%
$ 975,317 $ 11,389
Mar 9, 2 AM $ 0.0447
+0.61%
$ 938,757 $ 10,212
Mar 8, 9 AM $ 0.0444
+0.00%
$ 932,335 $ 9,677
Mar 8, 8 AM $ 0.0436
-0.56%
$ 915,903 $ 9,115
Mar 8, 7 AM $ 0.0436
-1.14%
$ 915,966 $ 8,145
Mar 8, 6 AM $ 0.0441
-0.04%
$ 925,094 $ 5,106
Mar 7, 2 PM $ 0.0442
+1.26%
$ 927,729 $ 4,215
Mar 7, 9 AM $ 0.043
+0.00%
$ 903,376 $ 3,355
Mar 7, 8 AM $ 0.0434
+0.34%
$ 912,281 $ 2,701
Mar 7, 7 AM $ 0.0432
+0.40%
$ 907,437 $ 2,607
Mar 7, 6 AM $ 0.0425
+0.00%
$ 892,762 $ 1,948
Mar 7, 5 AM $ 0.0422
+0.00%
$ 885,487 $ 1,625
Mar 7, 4 AM $ 0.0419
+0.00%
$ 879,369 $ 1,446
Mar 7, 3 AM $ 0.0419
+0.00%
$ 878,887 $ 1,357
Mar 6, 2 PM $ 0.0422
+0.00%
$ 885,628 $ 1,361
Mar 6, 11 AM $ 0.0421
+1.90%
$ 884,640 $ 1,006
Mar 6, 10 AM $ 0.0412
+0.00%
$ 865,753 $ 205
Mar 6, 7 AM $ 0.0414
+0.93%
$ 868,978 $ 738
Mar 6, 6 AM $ 0.0409
+0.11%
$ 858,764 $ 332
Mar 6, 5 AM $ 0.0407
-0.83%
$ 854,456 $ 229
Mar 6, 1 AM $ 0.0409
+0.08%
$ 859,084 $ 4,137
Mar 5, 1 PM $ 0.0412
+0.00%
$ 864,662 $ 3,900
Mar 5, 8 AM $ 0.0403
-0.03%
$ 846,966 $ 3,343
Mar 5, 7 AM $ 0.0402
+0.89%
$ 843,756 $ 3,143
Mar 5, 6 AM $ 0.0395
+0.00%
$ 830,397 $ 1,920
Mar 5, 5 AM $ 0.0392
+0.88%
$ 823,335 $ 1,581
Mar 5, 4 AM $ 0.0387
+2.22%
$ 812,519 $ 1,086
Mar 5, 3 AM $ 0.0378
-0.28%
$ 792,806 $ 433