Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burn Historical Data

Burn Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 3 PM $0.000181
+5.98%
$3,809 $50
Jul 28, 2 PM $0.000185
-4.70%
$3,877 $49
Jul 28, 1 PM $0.000195
-24.60%
$4,105 $56
Jul 28, 12 PM $0.000276
-6.65%
$5,789 $78
Jul 28, 11 AM $0.000348
-28.37%
$7,298 $125
Jul 28, 10 AM $0.000528
-13.73%
$11,088 $148
Jul 28, 9 AM $0.000622
-26.45%
$13,068 $163
Jul 28, 8 AM $0.000825
-14.52%
$17,329 $200
Jul 28, 7 AM $0.00109
-16.54%
$22,872 $182
Jul 28, 6 AM $0.00152
-67.72%
$31,939 $403
Jul 28, 4 AM $0.0116
+0.00%
$244,408 $3,674
Jul 28, 1 AM $0.00917
+0.00%
$192,505 $5,370
Jul 27, 11 PM $0.013
-0.47%
$272,736 $5,525
Jul 27, 5 PM $0.0223
-0.30%
$467,868 $9,175
Jul 27, 4 PM $0.0261
+3.01%
$549,124 $9,953
Jul 27, 3 PM $0.0258
-6.41%
$541,128 $10,760
Jul 27, 2 PM $0.0317
-7.01%
$666,157 $12,406
Jul 27, 1 PM $0.0345
-2.86%
$723,818 $13,046
Jul 27, 12 PM $0.0358
-0.81%
$751,185 $13,578
Jul 27, 10 AM $0.038
+1.22%
$797,450 $15,203
Jul 27, 9 AM $0.0378
-6.40%
$794,570 $18,812
Jul 27, 8 AM $0.0395
+7.50%
$830,397 $25,045
Jul 27, 7 AM $0.0385
-4.88%
$809,271 $24,451
Jul 27, 6 AM $0.0405
-9.18%
$850,394 $24,433
Jul 27, 5 AM $0.0448
-14.72%
$941,728 $26,164
Jul 27, 4 AM $0.0508
-0.53%
$1.07 million $22,879
Jul 27, 2 AM $0.0386
+1.77%
$810,232 $21,057
Jul 27, 12 AM $0.0538
-4.24%
$1.13 million $33,322
Jul 26, 6 PM $0.0837
-0.78%
$1.76 million $46,354
Jul 26, 3 PM $0.0763
-4.63%
$1.6 million $43,900
Jul 26, 2 PM $0.0742
+0.00%
$1.56 million $46,620
Jul 26, 1 PM $0.0849
+4.01%
$1.78 million $41,145
Jul 26, 12 PM $0.0782
+0.00%
$1.64 million $43,248
Jul 26, 11 AM $0.0722
-4.38%
$1.52 million $42,320
Jul 26, 10 AM $0.0749
-3.31%
$1.57 million $42,317
Jul 26, 9 AM $0.0787
-12.20%
$1.65 million $34,585
Jul 26, 8 AM $0.0888
-8.95%
$1.87 million $31,161
Jul 26, 7 AM $0.0917
+17.56%
$1.93 million $32,276
Jul 26, 6 AM $0.0911
-2.45%
$1.91 million $37,135
Jul 26, 5 AM $0.0999
-11.29%
$2.1 million $39,563
Jul 26, 4 AM $0.105
-26.89%
$2.21 million $38,937
Jul 26, 3 AM $0.141
-2.19%
$2.96 million $35,246
Jul 26, 1 AM $0.143
+1.77%
$3 million $34,992
Jul 25, 8 PM $0.141
+0.00%
$2.96 million $33,312
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0