Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burn Historical Data

Burn Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.0₁₇4
-80.95%
$-- $0.0₁₁1
Aug 2, 2026 $0.0₁₆28
-98.70%
$-- $0.0₁₀1
Aug 1, 2026 $0.0₁₃108
-94.32%
$-- $0
Jul 31, 2026 $0.0₁₂183
-100.00%
$-- $0
Jul 30, 2026 $0.0₇376
-98.71%
$-- $0.01
Jul 29, 2026 $0.0₅534
-92.20%
$112 $1
Jul 28, 2026 $0.000158
-98.27%
$-- $49
Jul 27, 2026 $0.013
-76.89%
$272,736 $5,525
Jul 26, 2026 $0.0837
-40.47%
$1.76 million $46,354
Jul 25, 2026 $0.141
--%
$2.96 million $33,312
Jul 24, 2026 $0
-100.00%
$-- $0.0₁₅1
Jul 23, 2026 $0.000407
--%
$-- $146
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.0₁₇1
-83.33%
$-- $0
Jul 20, 2026 $0.0₁₆1
+0.00%
$-- $0.0₁₀1
Jul 19, 2026 $0.0₁₆1
-16.67%
$-- $0
Jul 18, 2026 $0.0₁₆12
-100.00%
$-- $0
Jul 17, 2026 $0.0933
+4.34Q%
$-- $34,382
Jul 16, 2026 $0.0₈353
-100.00%
$-- $0
Jul 15, 2026 $0.0879
+12.45%
$-- $30,506
Jul 14, 2026 $0.0782
+14.01%
$1.64 million $30,965
Jul 13, 2026 $0.067
-9.25%
$1.41 million $63,273
Jul 12, 2026 $0.0727
+2.00%
$1.53 million $30,679
Jul 11, 2026 $0.0712
+0.58%
$1.5 million $42,746
Jul 10, 2026 $0.0705
+1.75%
$1.48 million $27,673
Jul 9, 2026 $0.0691
-8.46%
$-- $16,789
Jul 8, 2026 $0.0621
+13.80%
$-- $26,901
Jul 7, 2026 $0.0559
+3.08%
$1.17 million $14,249
Jul 6, 2026 $0.0533
-14.13%
$-- $36,168
Jul 5, 2026 $0.0628
+4.28%
$-- $15,526
Jul 4, 2026 $0.0605
-1.35%
$-- $26,426
Jul 3, 2026 $0.0601
-0.99%
$-- $39,762
Jul 2, 2026 $0.0612
+1.49%
$-- $14,273
Jul 1, 2026 $0.0609
+0.99%
$-- $11,894
Jun 30, 2026 $0.0602
+8.13%
$-- $15,098
Jun 29, 2026 $0.0558
+2.82%
$1.17 million $12,168
Jun 28, 2026 $0.0548
+2.93%
$-- $16,006
Jun 27, 2026 $0.0527
+10.57%
$-- $25,598
Jun 26, 2026 $0.0478
+14.16%
$-- $55,569
Jun 25, 2026 $0.0463
-18.08%
$-- $20,082
Jun 24, 2026 $0.0504
+0.84%
$-- $12,454
Jun 23, 2026 $0.0498
+3.75%
$1.05 million $15,612
Jun 22, 2026 $0.0487
+4.33%
$-- $19,050
Jun 21, 2026 $0.0468
-1.43%
$983,061 $40,364
Jun 20, 2026 $0.0469
-3.52%
$984,493 $49,164
Jun 19, 2026 $0.0484
+4.98%
$-- $6,334
Jun 18, 2026 $0.0463
-3.45%
$-- $15,562
Jun 17, 2026 $0.0484
+9.81%
$-- $14,192
Jun 16, 2026 $0.044
+2.95%
$-- $44,662
Jun 15, 2026 $0.0434
-1.67%
$-- $14,095