Burn Historical Data

Burn Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0694
-4.88%
$ -- $ 21,493
May 7, 2026 $ 0.0733
+1.76%
$ -- $ 28,404
May 6, 2026 $ 0.0735
-4.28%
$ 1.54 million $ 15,154
May 5, 2026 $ 0.0771
-1.86%
$ -- $ 14,712
May 4, 2026 $ 0.0825
+5.90%
$ -- $ 15,656
May 3, 2026 $ 0.08
-3.02%
$ -- $ 28,557
May 2, 2026 $ 0.0827
-3.57%
$ -- $ 8,942
May 1, 2026 $ 0.0855
+1.00%
$ 1.8 million $ 9,349
Apr 30, 2026 $ 0.083
+2.29%
$ 1.74 million $ 5,847
Apr 29, 2026 $ 0.0823
-8.60%
$ -- $ 22,754
Apr 28, 2026 $ 0.0898
-4.13%
$ -- $ 9,127
Apr 27, 2026 $ 0.0938
-0.73%
$ -- $ 10,371
Apr 26, 2026 $ 0.0935
+5.24%
$ -- $ 23,769
Apr 25, 2026 $ 0.0913
+0.19%
$ -- $ 4,664
Apr 24, 2026 $ 0.0908
+0.79%
$ -- $ 14,617
Apr 23, 2026 $ 0.0918
-0.10%
$ 1.93 million $ 12,545
Apr 22, 2026 $ 0.0921
+0.50%
$ -- $ 18,910
Apr 21, 2026 $ 0.0908
+1.06%
$ -- $ 23,472
Apr 20, 2026 $ 0.0892
-1.68%
$ -- $ 8,643
Apr 19, 2026 $ 0.0901
-3.27%
$ -- $ 20,004
Apr 18, 2026 $ 0.093
-1.28%
$ -- $ 7,158
Apr 17, 2026 $ 0.0938
+4.34%
$ -- $ 11,429
Apr 16, 2026 $ 0.0917
+2.40%
$ 1.93 million $ 20,864
Apr 15, 2026 $ 0.0894
-0.16%
$ -- $ 17,133
Apr 14, 2026 $ 0.0889
-1.31%
$ 1.87 million $ 15,186
Apr 13, 2026 $ 0.0897
-0.13%
$ 1.88 million $ 25,615
Apr 12, 2026 $ 0.0889
-4.41%
$ -- $ 22,924
Apr 11, 2026 $ 0.0941
-1.51%
$ -- $ 16,551
Apr 10, 2026 $ 0.0954
-0.10%
$ -- $ 5,681
Apr 9, 2026 $ 0.0948
-0.32%
$ -- $ 11,942
Apr 8, 2026 $ 0.097
-0.86%
$ -- $ 9,919
Apr 7, 2026 $ 0.0953
+0.82%
$ -- $ 16,748
Apr 6, 2026 $ 0.0957
+0.08%
$ -- $ 14,760
Apr 5, 2026 $ 0.0942
-0.12%
$ -- $ 11,417
Apr 4, 2026 $ 0.0937
-0.40%
$ -- $ 10,154
Apr 3, 2026 $ 0.0938
+2.17%
$ -- $ 19,913
Apr 2, 2026 $ 0.0921
+2.41%
$ 1.93 million $ 2,099
Apr 1, 2026 $ 0.094
+0.12%
$ -- $ 2,335
Mar 31, 2026 $ 0.0913
-1.57%
$ -- $ 5,892
Mar 30, 2026 $ 0.0929
+3.89%
$ -- $ 14,559
Mar 29, 2026 $ 0.0895
-1.60%
$ -- $ 10,014
Mar 28, 2026 $ 0.09
-0.59%
$ -- $ 8,155
Mar 27, 2026 $ 0.0902
-0.13%
$ -- $ 7,496
Mar 26, 2026 $ 0.0903
-0.13%
$ -- $ 4,084
Mar 25, 2026 $ 0.0908
+0.89%
$ -- $ 5,309
Mar 24, 2026 $ 0.0882
+1.72%
$ -- $ 4,159
Mar 23, 2026 $ 0.0885
+3.97%
$ -- $ 4,830
Mar 22, 2026 $ 0.085
+6.43%
$ -- $ 6,622
Mar 21, 2026 $ 0.0806
-0.52%
$ -- $ 6,935
Mar 20, 2026 $ 0.0809
+3.93%
$ -- $ 2,895