Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burn Historical Data

Burn Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0.0₁₇4
-80.95%
$-- $0.0₁₁1
Aug 2, 2026 $0.0₁₆28
-98.70%
$-- $0.0₁₀1
Aug 1, 2026 $0.0₁₃108
-94.32%
$-- $0
Jul 31, 2026 $0.0₁₂183
-100.00%
$-- $0
Jul 30, 2026 $0.0₇376
-98.71%
$-- $0.01
Jul 29, 2026 $0.0₅534
-92.20%
$112 $1
Jul 28, 2026 $0.000158
-98.27%
$-- $49
Jul 27, 2026 $0.013
-76.89%
$272,736 $5,525
Jul 26, 2026 $0.0837
-40.47%
$1.76 million $46,354
Jul 25, 2026 $0.141
--%
$2.96 million $33,312
Jul 24, 2026 $0
-100.00%
$-- $0.0₁₅1
Jul 23, 2026 $0.000407
--%
$-- $146
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.0₁₇1
-83.33%
$-- $0
Jul 20, 2026 $0.0₁₆1
+0.00%
$-- $0.0₁₀1
Jul 19, 2026 $0.0₁₆1
-16.67%
$-- $0
Jul 18, 2026 $0.0₁₆12
-100.00%
$-- $0
Jul 17, 2026 $0.0933
+4.34Q%
$-- $34,382
Jul 16, 2026 $0.0₈353
-100.00%
$-- $0
Jul 15, 2026 $0.0879
+12.45%
$-- $30,506
Jul 14, 2026 $0.0782
+14.01%
$1.64 million $30,965
Jul 13, 2026 $0.067
-9.25%
$1.41 million $63,273
Jul 12, 2026 $0.0727
+2.00%
$1.53 million $30,679
Jul 11, 2026 $0.0712
+0.58%
$1.5 million $42,746
Jul 10, 2026 $0.0705
+1.75%
$1.48 million $27,673
Jul 9, 2026 $0.0691
-8.46%
$-- $16,789
Jul 8, 2026 $0.0621
+13.80%
$-- $26,901
Jul 7, 2026 $0.0559
+3.08%
$1.17 million $14,249
Jul 6, 2026 $0.0533
-14.13%
$-- $36,168
Jul 5, 2026 $0.0628
+4.28%
$-- $15,526
Jul 4, 2026 $0.0605
-1.35%
$-- $26,426
Jul 3, 2026 $0.0601
-0.99%
$-- $39,762
Jul 2, 2026 $0.0612
+1.49%
$-- $14,273
Jul 1, 2026 $0.0609
+0.99%
$-- $11,894
Jun 30, 2026 $0.0602
+8.13%
$-- $15,098
Jun 29, 2026 $0.0558
+2.82%
$1.17 million $12,168
Jun 28, 2026 $0.0548
+2.93%
$-- $16,006
Jun 27, 2026 $0.0527
+10.57%
$-- $25,598
Jun 26, 2026 $0.0478
+14.16%
$-- $55,569
Jun 25, 2026 $0.0463
-18.08%
$-- $20,082
Jun 24, 2026 $0.0504
+0.84%
$-- $12,454
Jun 23, 2026 $0.0498
+3.75%
$1.05 million $15,612
Jun 22, 2026 $0.0487
+4.33%
$-- $19,050
Jun 21, 2026 $0.0468
-1.43%
$983,061 $40,364
Jun 20, 2026 $0.0469
-3.52%
$984,493 $49,164
Jun 19, 2026 $0.0484
+4.98%
$-- $6,334
Jun 18, 2026 $0.0463
-3.45%
$-- $15,562
Jun 17, 2026 $0.0484
+9.81%
$-- $14,192
Jun 16, 2026 $0.044
+2.95%
$-- $44,662
Jun 15, 2026 $0.0434
-1.67%
$-- $14,095