Burn Historical Data

Burn Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0315
+1.26%
$ -- $ 9,685
Feb 28, 2026 $ 0.0298
+3.31%
$ -- $ 7,758
Feb 27, 2026 $ 0.0271
+0.00%
$ -- $ 4,322
Feb 24, 2026 $ 0.0239
+0.00%
$ -- $ 803
Feb 23, 2026 $ 0.0244
+1.24%
$ -- $ 595
Feb 21, 2026 $ 0.0239
-0.02%
$ -- $ 306
Feb 20, 2026 $ 0.0231
+1.09%
$ -- $ 1,892
Feb 18, 2026 $ 0.0214
-0.59%
$ -- $ 1,464
Feb 14, 2026 $ 0.0208
+2.86%
$ -- $ 839
Feb 13, 2026 $ 0.0188
+7.08%
$ -- $ 1,297
Feb 12, 2026 $ 0.0175
+0.78%
$ -- $ 122
Feb 11, 2026 $ 0.0164
+3.72%
$ -- $ 1,045
Feb 10, 2026 $ 0.0159
+2.43%
$ -- $ 973
Feb 9, 2026 $ 0.0143
+2.72%
$ -- $ 502
Feb 8, 2026 $ 0.014
+0.99%
$ -- $ 287
Feb 7, 2026 $ 0.0136
+0.59%
$ -- $ 622
Feb 6, 2026 $ 0.0125
+11.94%
$ -- $ 1,218
Feb 5, 2026 $ 0.0119
+0.00%
$ -- $ 107
Feb 1, 2026 $ 0.0126
+2.43%
$ -- $ 470
Jan 23, 2026 $ 0.0105
+1.37%
$ -- $ 380
Jan 22, 2026 $ 0.01
+0.77%
$ -- $ 120
Jan 19, 2026 $ 0.0101
+0.00%
$ -- $ 912
Jan 18, 2026 $ 0.0103
+8.24%
$ -- $ 845
Jan 17, 2026 $ 0.00934
+0.06%
$ -- $ 103
Download