Burn Historical Data

Burn Page 2
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0478
+0.00%
$ 1 million $ 44,799
4:36 AM $ 0.0481
+0.00%
$ 1 million $ 44,222
4:07 AM $ 0.0477
+0.81%
$ 1 million $ 53,483
4:01 AM $ 0.0474
+0.00%
$ 995,183 $ 56,480
4:00 AM $ 0.0471
-0.99%
$ 995,183 $ 55,552
3:59 AM $ 0.0472
+0.00%
$ 991,320 $ 54,732
3:58 AM $ 0.0477
+0.00%
$ 991,320 $ 54,732
3:57 AM $ 0.0473
-0.99%
$ 991,320 $ 54,175
3:56 AM $ 0.0478
+0.00%
$ 991,320 $ 54,208
3:07 AM $ 0.0479
+0.00%
$ 1.01 million $ 56,970
3:02 AM $ 0.0478
+0.00%
$ 1 million $ 56,692
1:47 AM $ 0.0477
+0.00%
$ 1 million $ 56,616
1:46 AM $ 0.0478
+0.00%
$ 1 million $ 56,204
1:45 AM $ 0.0477
-0.32%
$ 1 million $ 55,870
1:44 AM $ 0.0477
+0.00%
$ 1 million $ 53,670
4:37 PM $ 0.0478
+0.00%
$ 1 million $ 55,569
4:32 PM $ 0.0477
+0.00%
$ 1 million $ 55,576
4:31 PM $ 0.0477
+0.26%
$ 1 million $ 55,276
4:30 PM $ 0.0477
+0.00%
$ 1 million $ 55,137
4:28 PM $ 0.0476
+0.01%
$ 999,649 $ 54,377
Download