Burn Historical Data

Burn Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0375
+0.00%
$ 787,869 $ 5,014
Mar 4, 9 AM $ 0.0368
+0.00%
$ -- $ 4,451
Mar 4, 8 AM $ 0.0368
+2.62%
$ 772,291 $ 4,050
Mar 4, 6 AM $ 0.0354
+1.49%
$ 742,833 $ 3,329
Mar 4, 5 AM $ 0.0342
+1.00%
$ 718,744 $ 2,366
Mar 4, 4 AM $ 0.0335
+1.07%
$ 703,525 $ 1,806
Mar 4, 3 AM $ 0.0338
-0.27%
$ 708,924 $ 416
Mar 4, 2 AM $ 0.0339
+0.34%
$ 712,033 $ 283
Mar 3, 9 AM $ 0.0333
+0.27%
$ 699,575 $ 2,850
Mar 3, 7 AM $ 0.0333
+1.13%
$ 698,320 $ 2,371
Mar 3, 6 AM $ 0.0328
-0.19%
$ 689,820 $ 1,253
Mar 2, 5 PM $ 0.0335
-0.08%
$ 704,110 $ 1,094
Mar 1, 9 AM $ 0.0315
+0.00%
$ 661,396 $ 9,685
Mar 1, 8 AM $ 0.0314
+0.00%
$ 660,283 $ 9,490
Mar 1, 7 AM $ 0.0313
+0.00%
$ 656,521 $ 9,167
Mar 1, 6 AM $ 0.0312
+0.00%
$ 655,504 $ 9,009
Mar 1, 5 AM $ 0.0312
+0.00%
$ 654,520 $ 8,679
Mar 1, 4 AM $ 0.0311
+0.00%
$ 653,149 $ 7,641
Feb 28, 3 PM $ 0.0298
+0.18%
$ 625,915 $ 7,758
Feb 28, 9 AM $ 0.029
+0.43%
$ 608,469 $ 7,513
Feb 27, 3 PM $ 0.0271
+0.00%
$ 568,926 $ 4,322
Feb 24, 6 AM $ 0.0239
+0.00%
$ 501,961 $ 803
Feb 23, 11 AM $ 0.0244
+1.24%
$ 512,347 $ 595
Feb 21, 5 AM $ 0.0239
-0.02%
$ 500,978 $ 306
Feb 20, 7 AM $ 0.0231
+1.09%
$ 484,439 $ 1,892
Feb 18, 2 AM $ 0.0214
+0.00%
$ 450,001 $ 1,464
Feb 18, 1 AM $ 0.0214
-0.58%
$ 449,097 $ 1,423
Feb 18, 12 AM $ 0.0216
+0.00%
$ 452,680 $ 97
Feb 14, 6 AM $ 0.0208
+0.00%
$ 436,129 $ 839
Feb 14, 3 AM $ 0.0203
+0.67%
$ 426,848 $ 348
Feb 13, 5 AM $ 0.0188
+0.00%
$ 394,680 $ 1,297
Feb 13, 4 AM $ 0.0186
+6.07%
$ 390,960 $ 921
Feb 12, 12 PM $ 0.0175
+0.00%
$ 366,829 $ 122
Feb 12, 10 AM $ 0.0173
+0.00%
$ 363,991 $ 61
Feb 11, 7 AM $ 0.0164
+0.49%
$ 344,711 $ 1,045
Feb 11, 6 AM $ 0.016
+1.33%
$ 336,769 $ 576
Feb 10, 1 PM $ 0.0159
+0.00%
$ 333,007 $ 973
Feb 10, 12 PM $ 0.0158
+0.00%
$ 332,662 $ 917
Feb 10, 11 AM $ 0.0155
+0.00%
$ 325,105 $ 567
Feb 9, 11 AM $ 0.0143
+2.59%
$ 300,596 $ 502
Feb 9, 10 AM $ 0.014
+0.00%
$ 293,194 $ 132
Feb 9, 9 AM $ 0.014
+0.34%
$ 293,651 $ 100
Feb 8, 4 AM $ 0.014
+0.99%
$ 293,312 $ 287
Feb 7, 5 PM $ 0.0136
+0.00%
$ 286,109 $ 622
Feb 7, 4 PM $ 0.0136
+0.41%
$ 285,593 $ 575
Feb 6, 10 AM $ 0.0125
+0.48%
$ 262,872 $ 1,218
Feb 6, 7 AM $ 0.0115
+2.56%
$ 240,852 $ 942
Feb 5, 7 AM $ 0.0119
+0.00%
$ 250,795 $ 107
Feb 1, 6 AM $ 0.0126
+1.34%
$ 265,245 $ 470
Feb 1, 5 AM $ 0.0123
+0.00%
$ 258,954 $ 226