Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burn Historical Data

Burn Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 PM $0.0936
+0.00%
$1.97 million $23,575
Jul 17, 11 AM $0.0568
-38.43%
$1.19 million $39,409
Jul 17, 10 AM $0.0929
-1.67%
$1.95 million $45,876
Jul 17, 9 AM $0.0949
-2.19%
$1.99 million $42,855
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0.0₁₄1
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 4 AM $0.0₁₇1
+0.00%
$-- $0
Jul 17, 3 AM $0.0₁₆11
+37.50%
$-- $0
Jul 17, 1 AM $0.0₁₄215
+0.00%
$-- $0
Jul 16, 5 PM $0.0₈353
-1.16%
$-- $0
Jul 16, 4 PM $0.0₈417
+1.99%
$-- $0
Jul 16, 2 PM $0.0₇88
+307.79%
$2 $0.1
Jul 16, 1 PM $0.0₇597
-75.63%
$1 $0.1
Jul 16, 11 AM $0.0₅847
+132.98%
$178 $12
Jul 16, 10 AM $0.0₅353
-81.27%
$74 $10
Jul 16, 9 AM $0.0000512
-84.00%
$1,076 $61
Jul 16, 8 AM $0.000921
-24.94%
$19,332 $655
Jul 16, 7 AM $0.00962
-87.17%
$201,948 $4,650
Jul 16, 6 AM $0.036
-59.91%
$755,481 $14,148
Jul 16, 5 AM $0.0902
-1.10%
$1.89 million $28,255
Jul 16, 4 AM $0.0899
+3.61%
$1.89 million $27,835
Jul 16, 3 AM $0.0875
+0.02%
$1.84 million $26,149
Jul 16, 2 AM $0.0875
-0.76%
$1.84 million $25,609
Jul 16, 1 AM $0.0869
-2.32%
$1.83 million $23,712
Jul 16, 12 AM $0.0885
+0.00%
$1.86 million $22,349
Jul 15, 4 PM $0.0879
+1.28%
$1.85 million $30,506
Jul 15, 2 PM $0.0874
+1.51%
$1.84 million $28,805
Jul 15, 12 PM $0.0862
+0.77%
$1.81 million $28,823
Jul 15, 11 AM $0.0855
+0.23%
$1.8 million $27,233
Jul 15, 10 AM $0.0856
+0.00%
$1.8 million $28,200
Jul 15, 9 AM $0.0864
+4.70%
$1.81 million $31,028
Jul 15, 8 AM $0.0825
+0.47%
$1.73 million $24,145
Jul 15, 7 AM $0.082
+0.00%
$1.72 million $29,976
Jul 15, 6 AM $0.0819
+1.41%
$1.72 million $30,010
Jul 15, 5 AM $0.0801
+4.25%
$1.68 million $29,058
Jul 15, 4 AM $0.0769
+0.00%
$1.61 million $31,081
Jul 15, 3 AM $0.0777
+0.00%
$1.63 million $30,710
Jul 15, 2 AM $0.077
+0.00%
$1.62 million $31,876
Jul 15, 12 AM $0.0783
+0.09%
$1.64 million $33,040
Jul 14, 11 PM $0.0782
+0.67%
$1.64 million $30,965
Jul 14, 10 PM $0.0771
-2.24%
$1.62 million $31,773
Jul 14, 9 PM $0.0817
+0.00%
$-- $30,150
Jul 14, 8 PM $0.0814
+0.46%
$1.71 million $29,711
Jul 14, 2 PM $0.0782
+0.00%
$1.64 million $30,230
Jul 14, 1 PM $0.0778
+0.28%
$1.63 million $32,613
Jul 14, 12 PM $0.0775
+1.37%
$1.63 million $48,067
Jul 14, 11 AM $0.0771
+0.95%
$1.62 million $54,647
Jul 14, 10 AM $0.0715
+4.67%
$1.5 million $47,966
Jul 14, 9 AM $0.0718
+0.00%
$1.51 million $52,080