Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burn Historical Data

Burn Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 9 AM $0.0718
+0.00%
$1.51 million $52,080
Jul 14, 8 AM $0.0718
+9.24%
$1.51 million $67,575
Jul 14, 7 AM $0.0644
-1.58%
$1.35 million $55,661
Jul 14, 6 AM $0.0584
+2.10%
$1.23 million $49,001
Jul 14, 5 AM $0.0697
-0.73%
$1.46 million $58,934
Jul 14, 4 AM $0.0701
+0.45%
$1.47 million $57,265
Jul 14, 3 AM $0.0712
+1.31%
$1.49 million $59,114
Jul 14, 1 AM $0.0702
+2.30%
$1.47 million $63,266
Jul 13, 11 PM $0.067
+0.01%
$1.41 million $63,273
Jul 13, 4 PM $0.069
-0.69%
$1.45 million $64,473
Jul 13, 3 PM $0.0698
+2.17%
$1.47 million $65,109
Jul 13, 2 PM $0.0678
-1.95%
$1.42 million $62,069
Jul 13, 1 PM $0.0683
-1.40%
$1.44 million $62,200
Jul 13, 12 PM $0.0691
-1.88%
$1.45 million $50,210
Jul 13, 11 AM $0.0709
-0.72%
$1.49 million $39,548
Jul 13, 10 AM $0.0715
-1.22%
$1.5 million $44,602
Jul 13, 9 AM $0.0721
-0.73%
$1.51 million $43,605
Jul 13, 8 AM $0.0728
+0.00%
$1.53 million $32,279
Jul 13, 7 AM $0.0715
+0.01%
$1.5 million $37,501
Jul 13, 5 AM $0.0718
+1.77%
$1.51 million $35,489
Jul 13, 4 AM $0.0713
+0.00%
$1.5 million $34,519
Jul 13, 3 AM $0.0712
-0.43%
$1.49 million $34,373
Jul 13, 2 AM $0.072
-2.49%
$1.51 million $30,065
Jul 12, 11 PM $0.0727
-0.77%
$1.53 million $30,679
Jul 12, 6 PM $0.0742
+2.36%
$1.56 million $30,157
Jul 12, 4 PM $0.0717
-2.60%
$1.51 million $30,185
Jul 12, 2 PM $0.101
-0.94%
$2.12 million $42,573
Jul 12, 1 PM $0.116
+3.70%
$2.43 million $45,197
Jul 12, 11 AM $0.102
-0.13%
$2.15 million $43,949
Jul 12, 10 AM $0.102
-20.62%
$2.14 million $39,328
Jul 12, 9 AM $0.13
-23.00%
$2.73 million $42,807
Jul 12, 8 AM $0.175
+134.55%
$3.68 million $47,372
Jul 12, 7 AM $0.0753
+2.95%
$1.58 million $17,900
Jul 12, 4 AM $0.124
+0.00%
$-- $81,197
Jul 12, 2 AM $0.15
+0.00%
$3.15 million $89,017
Jul 12, 1 AM $0.0708
-0.68%
$1.49 million $43,198
Jul 11, 10 PM $0.0712
+0.00%
$1.5 million $42,746
Jul 11, 9 PM $0.0712
-0.13%
$1.5 million $43,175
Jul 11, 4 PM $0.0706
+0.00%
$1.48 million $41,004
Jul 11, 3 PM $0.0713
-0.81%
$1.5 million $42,353
Jul 11, 2 PM $0.0713
-0.48%
$1.5 million $44,093
Jul 11, 1 PM $0.0715
+0.83%
$1.5 million $42,960
Jul 11, 9 AM $0.0709
-2.01%
$1.49 million $44,527
Jul 11, 8 AM $0.0674
+4.87%
$1.41 million $43,776
Jul 11, 7 AM $0.0647
-8.72%
$1.36 million $42,350
Jul 11, 6 AM $0.0682
-1.55%
$1.43 million $36,047
Jul 11, 4 AM $0.0699
-1.60%
$1.47 million $34,596
Jul 11, 2 AM $0.0695
+1.89%
$1.46 million $33,334
Jul 11, 1 AM $0.0704
+0.95%
$1.48 million $27,303
Jul 11, 12 AM $0.0713
+0.73%
$1.5 million $28,216