Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burn Historical Data

Burn Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 PM $0.0705
+1.84%
$1.48 million $27,673
Jul 10, 4 PM $0.0711
+2.15%
$1.49 million $26,151
Jul 10, 3 PM $0.0711
+0.68%
$1.49 million $26,612
Jul 10, 2 PM $0.0716
+0.00%
$1.5 million $24,670
Jul 10, 1 PM $0.0709
+2.37%
$1.49 million $24,623
Jul 10, 12 PM $0.0692
+0.62%
$1.45 million $21,998
Jul 10, 10 AM $0.0695
+0.00%
$1.46 million $22,126
Jul 10, 9 AM $0.0702
+9.12%
$1.47 million $21,985
Jul 10, 8 AM $0.066
+0.89%
$1.39 million $20,429
Jul 10, 7 AM $0.0658
-3.89%
$1.38 million $21,712
Jul 10, 6 AM $0.0667
+1.44%
$1.4 million $20,324
Jul 10, 5 AM $0.0657
-1.24%
$1.38 million $16,796
Jul 10, 12 AM $0.0693
+0.09%
$1.46 million $17,622
Jul 9, 4 PM $0.0691
+0.00%
$1.45 million $16,789
Jul 9, 3 PM $0.0688
+0.37%
$1.45 million $16,678
Jul 9, 2 PM $0.0696
+2.80%
$1.46 million $19,433
Jul 9, 12 PM $0.0683
+1.93%
$1.43 million $18,612
Jul 9, 9 AM $0.0665
+1.16%
$1.4 million $26,080
Jul 9, 8 AM $0.0682
-0.63%
$1.43 million $25,105
Jul 9, 7 AM $0.0691
+0.23%
$1.45 million $26,008
Jul 9, 6 AM $0.0686
+17.52%
$1.44 million $26,320
Jul 9, 5 AM $0.0668
+18.61%
$1.4 million $29,452
Jul 9, 3 AM $0.0617
+0.00%
$1.3 million $32,683
Jul 9, 2 AM $0.0756
+0.24%
$1.59 million $32,559
Jul 8, 5 PM $0.0621
+0.00%
$1.3 million $26,901
Jul 8, 3 PM $0.0609
-3.93%
$1.28 million $27,095
Jul 8, 1 PM $0.0631
+0.38%
$1.33 million $24,737
Jul 8, 12 PM $0.0624
+5.71%
$1.31 million $24,525
Jul 8, 11 AM $0.0587
+5.82%
$1.23 million $19,784
Jul 8, 10 AM $0.0548
+1.76%
$1.15 million $15,822
Jul 8, 9 AM $0.0544
+1.45%
$1.14 million $13,711
Jul 8, 8 AM $0.0537
+3.47%
$1.13 million $17,733
Jul 8, 7 AM $0.0522
-2.94%
$1.1 million $14,684
Jul 8, 5 AM $0.0543
-1.60%
$1.14 million $9,038
Jul 8, 1 AM $0.0553
+0.00%
$1.16 million $14,210
Jul 8, 12 AM $0.055
+0.78%
$1.15 million $14,073
Jul 7, 6 PM $0.0559
+0.46%
$1.17 million $14,249
Jul 7, 4 PM $0.0558
+0.00%
$1.17 million $13,959
Jul 7, 3 PM $0.0559
+1.94%
$1.17 million $13,822
Jul 7, 2 PM $0.0548
-0.85%
$1.15 million $13,569
Jul 7, 1 PM $0.0546
+0.00%
$1.15 million $13,314
Jul 7, 12 PM $0.055
+0.00%
$1.15 million $34,001
Jul 7, 11 AM $0.0545
+0.14%
$1.14 million $33,902
Jul 7, 10 AM $0.0543
+0.00%
$1.14 million $32,960
Jul 7, 9 AM $0.0532
-0.78%
$1.12 million $32,619
Jul 7, 8 AM $0.0551
+1.28%
$1.16 million $35,927
Jul 7, 4 AM $0.0548
-0.09%
$1.15 million $42,336
Jul 7, 3 AM $0.0549
+0.81%
$1.15 million $42,037
Jul 7, 1 AM $0.0543
+0.22%
$1.14 million $40,381
Jul 6, 2 PM $0.0533
-0.11%
$1.12 million $36,168