Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burn Historical Data

Burn Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 PM $0.0533
-0.11%
$1.12 million $36,168
Jul 6, 1 PM $0.0532
+0.27%
$1.12 million $35,868
Jul 6, 12 PM $0.0531
-12.48%
$1.12 million $33,572
Jul 6, 9 AM $0.0611
-0.97%
$1.28 million $21,731
Jul 6, 8 AM $0.0614
-4.05%
$1.29 million $16,403
Jul 6, 7 AM $0.0633
+0.28%
$1.33 million $12,986
Jul 6, 5 AM $0.0631
+0.00%
$1.33 million $17,616
Jul 6, 4 AM $0.0629
+1.40%
$1.32 million $17,282
Jul 5, 5 PM $0.0628
+0.00%
$1.32 million $15,526
Jul 5, 3 PM $0.0628
-0.03%
$1.32 million $15,500
Jul 5, 2 PM $0.0626
+0.42%
$1.31 million $15,000
Jul 5, 1 PM $0.062
+0.10%
$1.3 million $14,791
Jul 5, 12 PM $0.062
+0.00%
$1.3 million $13,539
Jul 5, 10 AM $0.0607
-0.31%
$1.27 million $13,264
Jul 5, 8 AM $0.0608
+0.84%
$1.28 million $10,319
Jul 5, 7 AM $0.0604
-0.23%
$1.27 million $12,065
Jul 5, 6 AM $0.0602
-0.27%
$1.26 million $9,499
Jul 5, 5 AM $0.0602
-0.05%
$1.26 million $11,471
Jul 4, 9 AM $0.0605
+0.00%
$1.27 million $26,426
Jul 4, 8 AM $0.0599
-0.99%
$1.26 million $26,178
Jul 4, 7 AM $0.0604
+0.01%
$1.27 million $24,744
Jul 4, 6 AM $0.0609
+0.19%
$1.28 million $22,926
Jul 4, 2 AM $0.0612
+0.00%
$1.29 million $41,230
Jul 4, 12 AM $0.0614
+0.00%
$1.29 million $40,813
Jul 3, 1 PM $0.0601
-0.69%
$1.26 million $39,762
Jul 3, 12 PM $0.0602
+9.15%
$1.27 million $38,260
Jul 3, 11 AM $0.0553
-8.36%
$1.16 million $32,014
Jul 3, 10 AM $0.0608
+0.69%
$1.28 million $25,364
Jul 3, 7 AM $0.0602
+0.58%
$1.26 million $28,786
Jul 3, 6 AM $0.0602
+0.95%
$1.26 million $31,012
Jul 3, 5 AM $0.0593
-2.82%
$1.24 million $29,117
Jul 3, 4 AM $0.0607
-0.97%
$1.27 million $20,911
Jul 3, 3 AM $0.0609
-0.69%
$1.28 million $20,144
Jul 3, 1 AM $0.0606
+0.10%
$1.27 million $12,387
Jul 3, 12 AM $0.0607
-0.13%
$1.27 million $12,075
Jul 2, 1 PM $0.0612
+0.17%
$1.28 million $14,273
Jul 2, 12 PM $0.0611
-0.16%
$1.28 million $15,013
Jul 2, 11 AM $0.0607
+0.11%
$1.28 million $15,499
Jul 2, 9 AM $0.0599
-0.10%
$1.26 million $15,038
Jul 2, 8 AM $0.0597
+0.00%
$1.25 million $10,765
Jul 2, 7 AM $0.0597
-0.44%
$1.25 million $14,067
Jul 2, 4 AM $0.0606
+0.54%
$1.27 million $11,119
Jul 1, 4 PM $0.0609
-0.11%
$1.28 million $11,894
Jul 1, 3 PM $0.061
+0.00%
$1.28 million $11,162
Jul 1, 2 PM $0.0607
+0.00%
$1.27 million $10,813
Jul 1, 1 PM $0.0602
+0.44%
$1.26 million $9,981
Jul 1, 11 AM $0.0601
+1.16%
$1.26 million $8,569
Jul 1, 9 AM $0.0595
-0.01%
$1.25 million $6,454
Jul 1, 8 AM $0.0594
-0.14%
$1.25 million $7,195
Jul 1, 3 AM $0.0604
+0.00%
$1.27 million $10,913