Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burn Historical Data

Burn Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 AM $0.0595
-0.01%
$1.25 million $6,454
Jul 1, 8 AM $0.0594
-0.14%
$1.25 million $7,195
Jul 1, 3 AM $0.0604
+0.00%
$1.27 million $10,913
Jul 1, 2 AM $0.0603
+0.00%
$1.27 million $8,683
Jun 30, 9 AM $0.0602
-0.68%
$1.26 million $15,098
Jun 30, 6 AM $0.0603
+6.46%
$1.27 million $14,126
Jun 30, 5 AM $0.0563
+1.09%
$1.18 million $7,716
Jun 30, 3 AM $0.0557
+0.02%
$1.17 million $10,405
Jun 30, 2 AM $0.0556
+0.00%
$1.17 million $12,806
Jun 29, 11 PM $0.0558
+0.00%
$1.17 million $12,168
Jun 29, 4 PM $0.0552
-0.53%
$1.16 million $11,237
Jun 29, 3 PM $0.0555
-0.18%
$1.16 million $10,600
Jun 29, 12 PM $0.0555
+1.95%
$1.16 million $15,360
Jun 29, 11 AM $0.0542
+0.17%
$1.14 million $14,825
Jun 29, 7 AM $0.0545
+0.00%
$1.14 million $20,430
Jun 29, 5 AM $0.0537
+1.15%
$1.13 million $21,812
Jun 29, 4 AM $0.0532
-1.55%
$1.12 million $20,366
Jun 29, 2 AM $0.0544
+0.22%
$1.14 million $18,495
Jun 28, 4 PM $0.0548
-0.27%
$1.15 million $16,006
Jun 28, 3 PM $0.0549
-0.44%
$1.15 million $15,892
Jun 28, 2 PM $0.055
-0.78%
$1.15 million $14,668
Jun 28, 1 PM $0.0552
+0.20%
$1.16 million $16,381
Jun 28, 12 PM $0.0548
-0.66%
$1.15 million $16,074
Jun 28, 11 AM $0.0555
+0.00%
$1.17 million $14,505
Jun 28, 9 AM $0.0551
+0.12%
$1.16 million $16,494
Jun 28, 8 AM $0.055
+0.67%
$1.15 million $15,645
Jun 28, 7 AM $0.0543
+0.82%
$1.14 million $9,248
Jun 28, 6 AM $0.0536
+0.66%
$1.12 million $8,587
Jun 27, 2 PM $0.0527
-0.06%
$1.11 million $25,598
Jun 27, 1 PM $0.0526
-2.78%
$1.11 million $25,295
Jun 27, 12 PM $0.0539
+0.00%
$1.13 million $22,804
Jun 27, 9 AM $0.0538
-0.60%
$1.13 million $23,263
Jun 27, 8 AM $0.0542
+0.00%
$1.14 million $38,145
Jun 27, 7 AM $0.0539
+0.66%
$1.13 million $44,956
Jun 27, 6 AM $0.0531
-0.31%
$1.12 million $52,795
Jun 27, 5 AM $0.0531
+9.45%
$1.12 million $55,280
Jun 27, 4 AM $0.0482
+1.34%
$1.01 million $45,081
Jun 27, 3 AM $0.0472
-1.18%
$991,320 $54,732
Jun 27, 1 AM $0.0477
-0.07%
$1 million $56,616
Jun 26, 4 PM $0.0478
+0.35%
$1 million $55,569
Jun 26, 1 PM $0.047
+0.55%
$988,030 $54,310
Jun 26, 12 PM $0.0466
-0.44%
$978,148 $52,630
Jun 26, 10 AM $0.0461
+0.41%
$967,268 $56,906
Jun 26, 9 AM $0.0456
-3.17%
$958,060 $56,917
Jun 26, 8 AM $0.0468
+3.84%
$982,285 $48,201
Jun 26, 7 AM $0.0437
+8.74%
$916,698 $38,911
Jun 26, 6 AM $0.0406
-3.53%
$851,742 $36,986
Jun 26, 5 AM $0.0457
+1.75%
$960,359 $36,225
Jun 26, 4 AM $0.0455
-2.35%
$956,196 $32,551
Jun 26, 3 AM $0.0475
+13.69%
$997,519 $23,652