Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burn Historical Data

Burn Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 AM $0.0415
-13.10%
$870,923 $29,599
Jun 20, 9 AM $0.0482
+2.85%
$1.01 million $17,047
Jun 20, 8 AM $0.0464
-2.69%
$974,713 $15,138
Jun 20, 7 AM $0.0476
-2.06%
$999,946 $8,167
Jun 20, 2 AM $0.0486
+0.00%
$1.02 million $5,859
Jun 20, 1 AM $0.0486
+0.00%
$1.02 million $5,683
Jun 19, 4 PM $0.0484
+1.06%
$1.02 million $6,334
Jun 19, 3 PM $0.0478
+1.27%
$1 million $5,815
Jun 19, 1 PM $0.0461
+0.89%
$968,126 $7,877
Jun 19, 12 PM $0.0453
+0.29%
$952,116 $7,859
Jun 19, 11 AM $0.0456
+0.00%
$958,450 $10,092
Jun 19, 9 AM $0.0459
+0.00%
$963,161 $11,754
Jun 19, 8 AM $0.0459
+0.43%
$963,093 $11,691
Jun 19, 2 AM $0.0464
+0.00%
$974,593 $15,348
Jun 19, 12 AM $0.0461
-0.04%
$968,044 $15,573
Jun 18, 3 PM $0.0463
+0.00%
$972,931 $15,562
Jun 18, 2 PM $0.0461
-0.09%
$967,221 $15,279
Jun 18, 1 PM $0.0464
+0.52%
$973,975 $13,728
Jun 18, 12 PM $0.0463
-1.41%
$973,069 $12,122
Jun 18, 11 AM $0.0467
+0.88%
$980,476 $8,079
Jun 18, 10 AM $0.046
+0.00%
$965,644 $7,510
Jun 18, 8 AM $0.0469
+0.20%
$984,123 $11,063
Jun 18, 6 AM $0.0468
+0.12%
$982,559 $11,038
Jun 18, 4 AM $0.0472
-1.18%
$991,243 $15,179
Jun 18, 12 AM $0.048
+0.00%
$1.01 million $13,291
Jun 17, 5 PM $0.0484
+0.00%
$1.02 million $14,192
Jun 17, 4 PM $0.0483
+0.00%
$1.01 million $14,011
Jun 17, 3 PM $0.0476
+0.00%
$1 million $13,459
Jun 17, 11 AM $0.0468
+0.00%
$982,019 $14,803
Jun 17, 10 AM $0.0464
-0.88%
$975,138 $21,463
Jun 17, 9 AM $0.0468
+5.86%
$983,808 $20,210
Jun 17, 8 AM $0.0448
+0.00%
$-- $25,397
Jun 17, 7 AM $0.0444
-0.39%
$931,410 $27,406
Jun 17, 6 AM $0.0436
-1.92%
$916,165 $28,753
Jun 17, 1 AM $0.0439
-0.41%
$922,191 $44,046
Jun 16, 2 PM $0.044
-0.62%
$924,491 $44,662
Jun 16, 1 PM $0.0438
+0.00%
$920,798 $45,543
Jun 16, 11 AM $0.0442
+0.00%
$928,661 $49,817
Jun 16, 10 AM $0.0438
+3.80%
$920,766 $49,156
Jun 16, 9 AM $0.0428
-3.61%
$898,295 $39,503
Jun 16, 8 AM $0.0442
+0.95%
$928,489 $42,012
Jun 16, 7 AM $0.0434
+1.08%
$911,797 $37,470
Jun 16, 6 AM $0.0426
+1.74%
$893,734 $33,008
Jun 16, 5 AM $0.0415
-2.69%
$870,845 $27,257
Jun 16, 4 AM $0.0427
+1.45%
$896,007 $20,668
Jun 16, 3 AM $0.0417
-0.36%
$876,517 $19,314
Jun 16, 2 AM $0.0422
+0.45%
$886,696 $17,213
Jun 16, 1 AM $0.0428
+0.00%
$897,989 $13,467
Jun 15, 4 PM $0.0434
-0.53%
$911,087 $14,095
Jun 15, 3 PM $0.0435
-0.67%
$914,034 $19,015