Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burn Historical Data

Burn Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 PM $0.0432
-0.88%
$907,274 $17,362
Jun 15, 1 PM $0.0431
+0.00%
$904,799 $15,707
Jun 15, 12 PM $0.0434
-2.56%
$911,038 $15,717
Jun 15, 11 AM $0.0443
+1.03%
$930,747 $14,032
Jun 15, 10 AM $0.0438
+0.00%
$918,996 $13,954
Jun 15, 9 AM $0.0437
+0.17%
$916,947 $13,889
Jun 15, 8 AM $0.0439
-0.47%
$922,178 $10,870
Jun 14, 11 PM $0.0438
+0.10%
$919,959 $18,165
Jun 14, 10 PM $0.0436
-0.07%
$916,520 $17,881
Jun 14, 4 PM $0.0431
-1.63%
$904,772 $17,189
Jun 14, 1 PM $0.0439
+0.00%
$922,152 $22,028
Jun 14, 12 PM $0.0437
+0.00%
$917,661 $25,142
Jun 14, 11 AM $0.043
-0.28%
$902,951 $36,267
Jun 14, 9 AM $0.0435
-0.42%
$912,508 $37,685
Jun 14, 8 AM $0.0434
-0.79%
$912,048 $41,985
Jun 14, 7 AM $0.0435
+0.00%
$914,524 $48,158
Jun 14, 5 AM $0.0438
+0.17%
$920,696 $47,694
Jun 14, 3 AM $0.0436
+0.76%
$916,304 $47,380
Jun 14, 2 AM $0.0432
-0.50%
$907,263 $48,547
Jun 13, 3 PM $0.043
-0.73%
$902,140 $47,292
Jun 13, 1 PM $0.0426
-2.05%
$894,566 $45,535
Jun 13, 12 PM $0.0438
-2.59%
$920,240 $37,822
Jun 13, 10 AM $0.045
+0.64%
$-- $34,698
Jun 13, 9 AM $0.0445
+2.00%
$934,670 $36,259
Jun 13, 8 AM $0.0433
-1.78%
$908,463 $34,318
Jun 13, 6 AM $0.0441
+0.00%
$925,249 $28,281
Jun 13, 4 AM $0.0435
+0.00%
$912,647 $27,927
Jun 13, 3 AM $0.0436
-0.35%
$914,569 $28,151
Jun 13, 2 AM $0.0439
+0.00%
$922,494 $26,264
Jun 12, 2 PM $0.0443
+2.13%
$930,370 $28,100
Jun 12, 1 PM $0.0434
+0.30%
$910,970 $26,858
Jun 12, 12 PM $0.0438
+0.00%
$920,626 $26,091
Jun 12, 11 AM $0.0443
-1.09%
$930,871 $24,357
Jun 12, 10 AM $0.0447
-2.36%
$938,415 $21,116
Jun 12, 9 AM $0.0458
+0.94%
$962,803 $17,727
Jun 12, 8 AM $0.0451
-0.30%
$947,288 $16,051
Jun 12, 7 AM $0.045
+0.65%
$944,969 $13,494
Jun 12, 6 AM $0.0451
+0.84%
$947,840 $13,555
Jun 11, 9 PM $0.0452
-0.01%
$948,446 $25,677
Jun 11, 3 PM $0.045
+0.63%
$945,396 $24,348
Jun 11, 10 AM $0.0446
-1.56%
$936,730 $24,950
Jun 11, 9 AM $0.0451
-0.55%
$946,625 $23,376
Jun 11, 7 AM $0.0452
-0.53%
$948,750 $22,335
Jun 11, 6 AM $0.0453
+5.96%
$952,034 $25,799
Jun 11, 3 AM $0.0429
+1.73%
$901,515 $19,753
Jun 11, 2 AM $0.0426
+0.00%
$895,513 $19,103
Jun 11, 12 AM $0.0425
+0.00%
$892,377 $18,033
Jun 10, 3 PM $0.0429
+0.58%
$900,365 $19,516
Jun 10, 2 PM $0.0426
+0.26%
$895,132 $18,592
Jun 10, 9 AM $0.0413
-0.26%
$868,057 $18,131