Burn Historical Data

Burn Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0787
+2.20%
$ -- $ 3,218
Mar 18, 2026 $ 0.0777
-1.78%
$ -- $ 5,313
Mar 17, 2026 $ 0.0786
+3.09%
$ -- $ 4,076
Mar 16, 2026 $ 0.0758
+4.86%
$ -- $ 81
Mar 15, 2026 $ 0.0702
+3.40%
$ -- $ 10,442
Mar 14, 2026 $ 0.0676
+4.44%
$ -- $ 7,286
Mar 13, 2026 $ 0.0665
+14.13%
$ -- $ 10,416
Mar 12, 2026 $ 0.0565
+6.39%
$ -- $ 6,153
Mar 11, 2026 $ 0.0524
+4.32%
$ -- $ 3,210
Mar 10, 2026 $ 0.0505
+4.31%
$ -- $ 20,050
Mar 9, 2026 $ 0.0479
+7.74%
$ 1.01 million $ 14,097
Mar 8, 2026 $ 0.0444
+0.74%
$ -- $ 9,677
Mar 7, 2026 $ 0.0442
+5.56%
$ -- $ 4,215
Mar 6, 2026 $ 0.0422
+3.18%
$ -- $ 1,361
Mar 5, 2026 $ 0.0412
+8.75%
$ -- $ 3,900
Mar 4, 2026 $ 0.0375
+11.03%
$ -- $ 5,014
Mar 3, 2026 $ 0.0333
+1.22%
$ -- $ 2,850
Mar 2, 2026 $ 0.0335
-0.08%
$ -- $ 1,094
Mar 1, 2026 $ 0.0315
+1.26%
$ -- $ 9,685
Feb 28, 2026 $ 0.0298
+3.31%
$ -- $ 7,758
Feb 27, 2026 $ 0.0271
+0.00%
$ -- $ 4,322
Feb 24, 2026 $ 0.0239
+0.00%
$ -- $ 803
Feb 23, 2026 $ 0.0244
+1.24%
$ -- $ 595
Feb 21, 2026 $ 0.0239
-0.02%
$ -- $ 306
Feb 20, 2026 $ 0.0231
+1.09%
$ -- $ 1,892
Feb 18, 2026 $ 0.0214
-0.59%
$ -- $ 1,464
Feb 14, 2026 $ 0.0208
+2.86%
$ -- $ 839
Feb 13, 2026 $ 0.0188
+7.08%
$ -- $ 1,297
Feb 12, 2026 $ 0.0175
+0.78%
$ -- $ 122
Feb 11, 2026 $ 0.0164
+3.72%
$ -- $ 1,045
Feb 10, 2026 $ 0.0159
+2.43%
$ -- $ 973
Feb 9, 2026 $ 0.0143
+2.72%
$ -- $ 502
Feb 8, 2026 $ 0.014
+0.99%
$ -- $ 287
Feb 7, 2026 $ 0.0136
+0.59%
$ -- $ 622
Feb 6, 2026 $ 0.0125
+11.94%
$ -- $ 1,218
Feb 5, 2026 $ 0.0119
+0.00%
$ -- $ 107
Feb 1, 2026 $ 0.0126
+2.43%
$ -- $ 470
Jan 23, 2026 $ 0.0105
+1.37%
$ -- $ 380
Jan 22, 2026 $ 0.01
+0.77%
$ -- $ 120
Jan 19, 2026 $ 0.0101
+0.00%
$ -- $ 912
Jan 18, 2026 $ 0.0103
+8.24%
$ -- $ 845
Jan 17, 2026 $ 0.00934
+0.06%
$ -- $ 103
Download