Burn Historical Data

Burn Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0476
+0.00%
$ 1 million $ 13,459
Jun 17, 11 AM $ 0.0468
+0.00%
$ 982,019 $ 14,803
Jun 17, 10 AM $ 0.0464
-0.88%
$ 975,138 $ 21,463
Jun 17, 9 AM $ 0.0468
+5.86%
$ 983,808 $ 20,210
Jun 17, 8 AM $ 0.0448
+0.00%
$ -- $ 25,397
Jun 17, 7 AM $ 0.0444
-0.39%
$ 931,410 $ 27,406
Jun 17, 6 AM $ 0.0436
-1.92%
$ 916,165 $ 28,753
Jun 17, 1 AM $ 0.0439
-0.41%
$ 922,191 $ 44,046
Jun 16, 2 PM $ 0.044
-0.62%
$ 924,491 $ 44,662
Jun 16, 1 PM $ 0.0438
+0.00%
$ 920,798 $ 45,543
Jun 16, 11 AM $ 0.0442
+0.00%
$ 928,661 $ 49,817
Jun 16, 10 AM $ 0.0438
+3.80%
$ 920,766 $ 49,156
Jun 16, 9 AM $ 0.0428
-3.61%
$ 898,295 $ 39,503
Jun 16, 8 AM $ 0.0442
+0.95%
$ 928,489 $ 42,012
Jun 16, 7 AM $ 0.0434
+1.08%
$ 911,797 $ 37,470
Jun 16, 6 AM $ 0.0426
+1.74%
$ 893,734 $ 33,008
Jun 16, 5 AM $ 0.0415
-2.69%
$ 870,845 $ 27,257
Jun 16, 4 AM $ 0.0427
+1.45%
$ 896,007 $ 20,668
Jun 16, 3 AM $ 0.0417
-0.36%
$ 876,517 $ 19,314
Jun 16, 2 AM $ 0.0422
+0.45%
$ 886,696 $ 17,213
Jun 16, 1 AM $ 0.0428
+0.00%
$ 897,989 $ 13,467
Jun 15, 4 PM $ 0.0434
-0.53%
$ 911,087 $ 14,095
Jun 15, 3 PM $ 0.0435
-0.67%
$ 914,034 $ 19,015
Jun 15, 2 PM $ 0.0432
-0.88%
$ 907,274 $ 17,362
Jun 15, 1 PM $ 0.0431
+0.00%
$ 904,799 $ 15,707
Jun 15, 12 PM $ 0.0434
-2.56%
$ 911,038 $ 15,717
Jun 15, 11 AM $ 0.0443
+1.03%
$ 930,747 $ 14,032
Jun 15, 10 AM $ 0.0438
+0.00%
$ 918,996 $ 13,954
Jun 15, 9 AM $ 0.0437
+0.17%
$ 916,947 $ 13,889
Jun 15, 8 AM $ 0.0439
-0.47%
$ 922,178 $ 10,870
Jun 14, 11 PM $ 0.0438
+0.10%
$ 919,959 $ 18,165
Jun 14, 10 PM $ 0.0436
-0.07%
$ 916,520 $ 17,881
Jun 14, 4 PM $ 0.0431
-1.63%
$ 904,772 $ 17,189
Jun 14, 1 PM $ 0.0439
+0.00%
$ 922,152 $ 22,028
Jun 14, 12 PM $ 0.0437
+0.00%
$ 917,661 $ 25,142
Jun 14, 11 AM $ 0.043
-0.28%
$ 902,951 $ 36,267
Jun 14, 9 AM $ 0.0435
-0.42%
$ 912,508 $ 37,685
Jun 14, 8 AM $ 0.0434
-0.79%
$ 912,048 $ 41,985
Jun 14, 7 AM $ 0.0435
+0.00%
$ 914,524 $ 48,158
Jun 14, 5 AM $ 0.0438
+0.17%
$ 920,696 $ 47,694
Jun 14, 3 AM $ 0.0436
+0.76%
$ 916,304 $ 47,380
Jun 14, 2 AM $ 0.0432
-0.50%
$ 907,263 $ 48,547
Jun 13, 3 PM $ 0.043
-0.73%
$ 902,140 $ 47,292
Jun 13, 1 PM $ 0.0426
-2.05%
$ 894,566 $ 45,535
Jun 13, 12 PM $ 0.0438
-2.59%
$ 920,240 $ 37,822
Jun 13, 10 AM $ 0.045
+0.64%
$ -- $ 34,698
Jun 13, 9 AM $ 0.0445
+2.00%
$ 934,670 $ 36,259
Jun 13, 8 AM $ 0.0433
-1.78%
$ 908,463 $ 34,318
Jun 13, 6 AM $ 0.0441
+0.00%
$ 925,249 $ 28,281
Jun 13, 4 AM $ 0.0435
+0.00%
$ 912,647 $ 27,927