Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burn Historical Data

Burn Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 10 PM $0.175
+0.00%
$3.68 million $123,790
Sep 28, 3 PM $0.175
-0.13%
$3.68 million $133,842
Sep 28, 2 PM $0.176
+0.00%
$3.71 million $144,554
Sep 28, 1 PM $0.176
+0.28%
$3.71 million $159,366
Sep 28, 12 PM $0.177
+1.41%
$3.72 million $162,513
Sep 28, 11 AM $0.174
+0.53%
$3.66 million $173,658
Sep 28, 10 AM $0.173
-1.03%
$3.63 million $192,947
Sep 28, 9 AM $0.174
+4.08%
$3.65 million $195,084
Sep 28, 8 AM $0.166
-0.11%
$3.5 million $218,929
Sep 28, 7 AM $0.166
-2.99%
$3.49 million $214,016
Sep 28, 6 AM $0.171
+0.62%
$3.59 million $204,023
Sep 28, 5 AM $0.17
+0.14%
$3.56 million $207,460
Sep 28, 4 AM $0.17
+0.16%
$3.57 million $188,855
Sep 28, 3 AM $0.169
-0.58%
$3.54 million $188,813
Sep 28, 2 AM $0.17
+0.29%
$3.56 million $195,522
Sep 28, 12 AM $0.171
-0.05%
$3.58 million $200,246
Sep 27, 11 PM $0.171
+0.00%
$3.59 million $197,909
Sep 27, 10 PM $0.17
+0.19%
$3.57 million $197,154
Sep 27, 7 PM $0.171
+0.26%
$3.6 million $197,293
Sep 27, 6 PM $0.171
+0.47%
$3.59 million $195,678
Sep 27, 5 PM $0.171
+0.00%
$3.59 million $193,502
Sep 27, 4 PM $0.171
+0.82%
$3.59 million $192,731
Sep 27, 3 PM $0.169
+0.22%
$3.55 million $189,603
Sep 27, 2 PM $0.169
-0.59%
$3.54 million $186,473
Sep 27, 1 PM $0.17
-1.03%
$3.57 million $181,050
Sep 27, 12 PM $0.173
+4.66%
$3.63 million $182,234
Sep 27, 11 AM $0.165
+6.59%
$3.47 million $160,432
Sep 27, 10 AM $0.156
+10.46%
$3.27 million $127,137
Sep 27, 9 AM $0.142
-15.37%
$2.97 million $106,763
Sep 27, 8 AM $0.167
+0.60%
$3.51 million $92,107
Sep 27, 7 AM $0.166
+0.21%
$3.49 million $94,050
Sep 27, 6 AM $0.166
-0.81%
$3.48 million $95,576
Sep 27, 4 AM $0.167
-0.29%
$3.5 million $94,688
Sep 27, 3 AM $0.167
+1.49%
$3.5 million $94,860
Sep 27, 2 AM $0.164
-1.25%
$3.44 million $87,696
Sep 26, 10 PM $0.166
+0.00%
$3.48 million $113,927
Sep 26, 5 PM $0.165
+0.13%
$3.46 million $113,396
Sep 26, 4 PM $0.165
+0.37%
$3.47 million $112,769
Sep 26, 3 PM $0.164
-1.03%
$3.45 million $111,542
Sep 26, 2 PM $0.166
+0.39%
$3.49 million $110,094
Sep 26, 1 PM $0.166
-2.74%
$3.48 million $108,797
Sep 26, 12 PM $0.17
+0.20%
$3.57 million $106,229
Sep 26, 11 AM $0.169
-0.55%
$3.55 million $103,512
Sep 26, 10 AM $0.171
+0.99%
$3.58 million $105,694
Sep 26, 9 AM $0.168
+0.28%
$3.53 million $101,950
Sep 26, 8 AM $0.168
-0.13%
$3.54 million $98,447
Sep 26, 7 AM $0.169
+0.22%
$3.55 million $99,917
Sep 26, 6 AM $0.168
-0.57%
$3.54 million $99,259
Sep 26, 5 AM $0.17
+0.16%
$3.57 million $117,452
Sep 26, 3 AM $0.17
+0.29%
$3.58 million $114,307