Burn Historical Data

Burn Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0954
+0.00%
$ 2 million $ 5,681
Apr 10, 1 PM $ 0.0949
-0.38%
$ 1.99 million $ 5,414
Apr 10, 11 AM $ 0.0951
+0.08%
$ 2 million $ 4,237
Apr 10, 8 AM $ 0.0948
+0.00%
$ 1.99 million $ 5,222
Apr 10, 7 AM $ 0.0949
+0.23%
$ 1.99 million $ 10,073
Apr 10, 6 AM $ 0.0954
+0.04%
$ 2 million $ 8,617
Apr 10, 2 AM $ 0.0955
+0.00%
$ 2.01 million $ 9,614
Apr 9, 9 AM $ 0.0948
-0.48%
$ 1.99 million $ 11,942
Apr 9, 8 AM $ 0.0949
-0.52%
$ 1.99 million $ 12,516
Apr 9, 7 AM $ 0.0953
+0.05%
$ 2 million $ 11,202
Apr 9, 6 AM $ 0.0951
-0.20%
$ 2 million $ 6,858
Apr 9, 1 AM $ 0.0948
-0.46%
$ 1.99 million $ 7,908
Apr 9, 12 AM $ 0.0951
+0.00%
$ 2 million $ 7,750
Apr 8, 11 AM $ 0.097
-0.10%
$ 2.04 million $ 9,919
Apr 8, 10 AM $ 0.097
+0.43%
$ 2.04 million $ 10,832
Apr 8, 9 AM $ 0.0966
+0.27%
$ 2.03 million $ 11,322
Apr 8, 8 AM $ 0.0963
-0.38%
$ 2.02 million $ 14,147
Apr 8, 7 AM $ 0.097
+0.00%
$ 2.04 million $ 16,613
Apr 8, 6 AM $ 0.0967
+0.36%
$ 2.03 million $ 16,918
Apr 8, 5 AM $ 0.0966
+0.00%
$ 2.03 million $ 16,273
Apr 8, 12 AM $ 0.0973
-0.51%
$ 2.04 million $ 16,424
Apr 7, 10 AM $ 0.0953
-0.12%
$ 2 million $ 16,748
Apr 7, 9 AM $ 0.095
-1.98%
$ 2 million $ 15,021
Apr 7, 8 AM $ 0.0967
+1.86%
$ 2.03 million $ 11,605
Apr 7, 7 AM $ 0.0946
-0.38%
$ 1.99 million $ 10,880
Apr 7, 6 AM $ 0.095
+0.00%
$ 1.99 million $ 10,418
Apr 7, 3 AM $ 0.0947
+0.39%
$ 1.99 million $ 14,068
Apr 7, 2 AM $ 0.0946
+0.05%
$ 1.99 million $ 13,496
Apr 6, 4 PM $ 0.0957
+0.53%
$ 2.01 million $ 14,760
Apr 6, 2 PM $ 0.0951
+0.00%
$ 2 million $ 12,154
Apr 6, 9 AM $ 0.0949
+0.00%
$ 1.99 million $ 16,704
Apr 6, 8 AM $ 0.0952
+0.00%
$ 2 million $ 16,016
Apr 6, 7 AM $ 0.0954
+0.14%
$ 2 million $ 15,597
Apr 6, 6 AM $ 0.0952
+0.73%
$ 2 million $ 12,572
Apr 6, 5 AM $ 0.0944
+0.05%
$ 1.98 million $ 11,864
Apr 6, 4 AM $ 0.0942
-0.17%
$ 1.98 million $ 13,933
Apr 6, 3 AM $ 0.094
-0.55%
$ 1.97 million $ 13,396
Apr 6, 2 AM $ 0.0951
-0.57%
$ 2 million $ 10,560
Apr 6, 1 AM $ 0.0956
+0.00%
$ 2.01 million $ 10,092
Apr 5, 4 PM $ 0.0942
+0.11%
$ 1.98 million $ 11,417
Apr 5, 12 PM $ 0.0937
-0.04%
$ 1.97 million $ 12,160
Apr 5, 11 AM $ 0.0935
-0.46%
$ 1.96 million $ 11,651
Apr 5, 8 AM $ 0.0938
-0.08%
$ 1.97 million $ 8,234
Apr 5, 7 AM $ 0.0939
+0.38%
$ 1.97 million $ 9,544
Apr 5, 6 AM $ 0.0936
+0.13%
$ 1.97 million $ 8,910
Apr 5, 5 AM $ 0.0934
-0.02%
$ 1.96 million $ 8,162
Apr 5, 4 AM $ 0.0934
-0.27%
$ 1.96 million $ 6,487
Apr 5, 1 AM $ 0.0938
-0.55%
$ 1.97 million $ 6,456
Apr 4, 8 AM $ 0.0937
+0.30%
$ 1.97 million $ 10,154
Apr 4, 7 AM $ 0.0933
-0.48%
$ 1.96 million $ 13,381