Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burn Historical Data

Burn Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 AM $0.0415
-0.60%
$871,136 $17,987
Jun 10, 7 AM $0.0416
-0.15%
$872,697 $21,131
Jun 10, 6 AM $0.0415
-0.75%
$870,769 $14,286
Jun 10, 5 AM $0.0414
-0.30%
$870,377 $10,263
Jun 10, 3 AM $0.042
+1.52%
$882,726 $8,166
Jun 9, 10 PM $0.0413
+0.00%
$868,261 $6,798
Jun 9, 7 PM $0.0417
+0.00%
$875,334 $6,031
Jun 9, 2 PM $0.041
+0.94%
$861,877 $5,805
Jun 9, 1 PM $0.0416
+0.00%
$873,651 $4,553
Jun 9, 8 AM $0.0419
+1.27%
$880,588 $10,001
Jun 9, 7 AM $0.0411
+0.01%
$863,309 $6,851
Jun 9, 4 AM $0.0413
+0.00%
$866,843 $13,125
Jun 8, 11 AM $0.0409
+1.23%
$859,185 $12,920
Jun 8, 10 AM $0.0404
+0.40%
$849,127 $12,511
Jun 8, 9 AM $0.04
-5.18%
$839,577 $11,345
Jun 8, 7 AM $0.0424
+0.45%
$889,569 $13,246
Jun 8, 5 AM $0.0423
+0.66%
$888,652 $13,198
Jun 7, 2 PM $0.0426
+0.24%
$894,025 $9,049
Jun 7, 9 AM $0.0427
+0.17%
$897,043 $34,867
Jun 7, 8 AM $0.0424
-0.89%
$889,792 $38,295
Jun 7, 7 AM $0.0427
-0.03%
$895,684 $40,022
Jun 7, 6 AM $0.0425
-2.43%
$891,858 $39,754
Jun 7, 4 AM $0.0429
+0.00%
$901,387 $40,711
Jun 7, 3 AM $0.0427
+0.00%
$897,136 $40,731
Jun 6, 5 PM $0.0422
+0.00%
$885,926 $39,385
Jun 6, 4 PM $0.0422
-0.25%
$885,275 $39,426
Jun 6, 2 PM $0.042
+0.00%
$882,564 $39,274
Jun 6, 1 PM $0.0417
-1.51%
$875,024 $38,717
Jun 6, 12 PM $0.0422
-0.83%
$885,668 $36,850
Jun 6, 11 AM $0.0423
+0.55%
$888,539 $19,030
Jun 6, 10 AM $0.043
-2.14%
$903,244 $16,518
Jun 6, 9 AM $0.0445
+1.37%
$935,410 $14,959
Jun 6, 8 AM $0.0444
-0.66%
$932,658 $15,939
Jun 6, 7 AM $0.0444
-1.15%
$932,400 $11,769
Jun 6, 6 AM $0.0447
+0.13%
$938,339 $10,001
Jun 6, 5 AM $0.0444
+3.51%
$933,015 $10,623
Jun 6, 4 AM $0.0426
+0.76%
$893,688 $12,465
Jun 5, 4 PM $0.0437
+0.00%
$-- $13,943
Jun 5, 3 PM $0.0439
-0.74%
$921,193 $13,740
Jun 5, 12 PM $0.045
+0.26%
$944,602 $13,635
Jun 5, 9 AM $0.0449
+0.03%
$942,588 $14,685
Jun 5, 8 AM $0.045
-0.74%
$945,646 $12,887
Jun 5, 7 AM $0.0453
+0.33%
$950,453 $12,588
Jun 5, 6 AM $0.0451
-3.76%
$946,249 $10,039
Jun 5, 5 AM $0.0465
-1.11%
$976,359 $10,377
Jun 4, 5 PM $0.0463
-1.01%
$972,864 $9,002
Jun 4, 10 AM $0.0471
+0.45%
$989,202 $21,960
Jun 4, 9 AM $0.0468
-3.56%
$982,796 $21,685
Jun 4, 8 AM $0.0484
+0.00%
$1.02 million $20,425
Jun 4, 6 AM $0.048
+0.90%
$1.01 million $19,350