Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burn Historical Data

Burn Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 AM $0.0481
-1.75%
$1.01 million $18,280
Jun 4, 4 AM $0.0486
+0.00%
$1.02 million $20,506
Jun 4, 1 AM $0.0489
+0.00%
$1.03 million $23,677
Jun 3, 2 PM $0.0502
+0.00%
$1.05 million $26,126
Jun 3, 1 PM $0.0501
+0.57%
$1.05 million $26,196
Jun 3, 10 AM $0.0508
-0.69%
$1.07 million $28,387
Jun 3, 9 AM $0.0513
+0.00%
$1.08 million $17,964
Jun 3, 5 AM $0.0513
+2.60%
$1.08 million $26,018
Jun 3, 4 AM $0.0505
+0.00%
$1.06 million $22,512
Jun 3, 3 AM $0.0513
+1.44%
$1.08 million $22,110
Jun 3, 12 AM $0.0508
+0.00%
$1.07 million $23,312
Jun 2, 4 PM $0.0518
+0.05%
$1.09 million $23,422
Jun 2, 1 PM $0.0527
-0.30%
$1.11 million $24,019
Jun 2, 12 PM $0.0538
-1.62%
$1.13 million $23,140
Jun 2, 11 AM $0.0546
+0.49%
$1.15 million $21,644
Jun 2, 10 AM $0.0549
-2.55%
$1.15 million $20,435
Jun 2, 9 AM $0.0561
-2.00%
$1.18 million $18,430
Jun 2, 8 AM $0.0569
-2.52%
$1.2 million $14,398
Jun 2, 7 AM $0.0583
+0.46%
$1.22 million $14,937
Jun 2, 6 AM $0.0579
-1.20%
$1.22 million $13,286
Jun 2, 5 AM $0.0586
+0.00%
$1.23 million $11,767
Jun 2, 3 AM $0.0587
+1.50%
$1.23 million $12,390
Jun 2, 2 AM $0.0574
-0.15%
$1.21 million $11,984
Jun 2, 1 AM $0.0571
+0.00%
$1.2 million $7,691
Jun 1, 4 PM $0.058
+0.84%
$1.22 million $7,194
Jun 1, 2 PM $0.0573
-0.36%
$1.2 million $5,971
Jun 1, 9 AM $0.0581
+0.42%
$1.22 million $8,712
Jun 1, 8 AM $0.0577
+3.42%
$1.21 million $8,464
Jun 1, 5 AM $0.0573
+0.00%
$1.2 million $6,303
Jun 1, 4 AM $0.0577
+0.00%
$1.21 million $6,206
May 31, 2 PM $0.0596
-1.93%
$1.25 million $5,812
May 31, 10 AM $0.0608
+0.00%
$1.28 million $2,683
May 31, 6 AM $0.0616
+0.00%
$1.29 million $5,806
May 31, 3 AM $0.0614
+0.00%
$1.29 million $5,418
May 31, 1 AM $0.06
-0.95%
$1.26 million $5,524
May 30, 5 PM $0.0589
-0.97%
$1.24 million $5,141
May 30, 4 PM $0.0602
+3.56%
$1.26 million $4,809
May 30, 2 PM $0.0561
+0.75%
$1.18 million $5,006
May 30, 8 AM $0.0548
-0.77%
$1.15 million $16,110
May 30, 6 AM $0.055
+0.18%
$1.16 million $14,584
May 30, 2 AM $0.0541
-0.33%
$1.14 million $13,183
May 29, 11 PM $0.0531
+0.00%
$1.12 million $12,332
May 29, 3 PM $0.0525
+1.01%
$1.1 million $12,116
May 29, 2 PM $0.0519
-0.79%
$1.09 million $11,737
May 29, 1 PM $0.0519
+2.14%
$1.09 million $9,945
May 29, 12 PM $0.0506
+0.66%
$1.06 million $8,347
May 29, 10 AM $0.0511
+0.00%
$1.07 million $7,505
May 29, 9 AM $0.0516
-3.24%
$1.08 million $6,535
May 29, 8 AM $0.0533
-0.31%
$1.12 million $1,855
May 29, 3 AM $0.0533
+0.00%
$1.12 million $5,072