Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burn Historical Data

Burn Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 AM $0.0533
+0.00%
$1.12 million $5,072
May 28, 12 PM $0.0528
+0.35%
$1.11 million $6,366
May 28, 6 AM $0.0529
+0.00%
$1.11 million $19,980
May 28, 5 AM $0.0534
+0.51%
$1.12 million $21,793
May 27, 10 PM $0.0534
+0.00%
$1.12 million $38,399
May 27, 1 PM $0.054
+1.04%
$1.13 million $50,144
May 27, 12 PM $0.054
+0.31%
$1.13 million $48,581
May 27, 10 AM $0.054
-0.36%
$1.13 million $52,359
May 27, 9 AM $0.054
+0.13%
$1.13 million $51,280
May 27, 8 AM $0.0535
+8.05%
$1.12 million $46,279
May 27, 7 AM $0.0492
+2.65%
$1.03 million $38,127
May 27, 6 AM $0.0484
-1.31%
$1.02 million $39,379
May 27, 5 AM $0.0487
+5.61%
$1.02 million $37,813
May 27, 4 AM $0.0457
+1.48%
$959,788 $32,696
May 27, 3 AM $0.0447
+4.48%
$938,981 $30,995
May 27, 2 AM $0.0425
-10.35%
$893,371 $28,221
May 27, 1 AM $0.048
+0.09%
$1.01 million $21,610
May 26, 10 PM $0.0472
-1.57%
$992,088 $20,122
May 26, 3 PM $0.0493
-3.34%
$1.04 million $17,019
May 26, 2 PM $0.0517
-0.09%
$1.09 million $14,621
May 26, 1 PM $0.0517
+0.00%
$1.09 million $14,460
May 26, 11 AM $0.0521
+0.54%
$1.09 million $13,391
May 26, 8 AM $0.0519
+1.31%
$1.09 million $9,421
May 26, 7 AM $0.0507
+0.65%
$1.06 million $8,283
May 26, 3 AM $0.0496
+0.09%
$1.04 million $4,714
May 25, 3 PM $0.0512
-0.43%
$1.07 million $3,392
May 25, 7 AM $0.0506
+0.00%
$1.06 million $8,549
May 25, 5 AM $0.0505
+0.00%
$1.06 million $10,525
May 25, 2 AM $0.0506
-0.35%
$1.06 million $14,750
May 25, 1 AM $0.0512
+0.00%
$1.07 million $13,967
May 25, 12 AM $0.0513
+0.00%
$1.08 million $13,545
May 24, 4 PM $0.051
-0.20%
$1.07 million $14,150
May 24, 9 AM $0.0511
-0.08%
$1.07 million $22,433
May 24, 8 AM $0.0507
-0.11%
$1.06 million $21,477
May 24, 7 AM $0.0504
-1.28%
$1.06 million $17,446
May 24, 6 AM $0.0508
-0.21%
$1.07 million $16,319
May 24, 5 AM $0.0505
+2.46%
$1.06 million $15,503
May 24, 4 AM $0.0498
-1.21%
$1.05 million $13,529
May 24, 2 AM $0.0509
+0.36%
$1.07 million $15,997
May 24, 12 AM $0.0513
+0.00%
$1.08 million $14,831
May 23, 1 PM $0.0502
-0.33%
$1.05 million $14,222
May 23, 12 PM $0.0499
-0.98%
$1.05 million $12,458
May 23, 11 AM $0.0505
-3.62%
$1.06 million $10,975
May 23, 10 AM $0.0523
-0.25%
$1.1 million $7,285
May 23, 9 AM $0.0522
-0.32%
$1.1 million $6,726
May 23, 8 AM $0.0523
+0.05%
$1.1 million $6,120
May 23, 6 AM $0.0532
+0.00%
$1.12 million $10,397
May 23, 5 AM $0.0528
+0.00%
$1.11 million $18,534
May 23, 4 AM $0.0525
+0.00%
$1.1 million $20,088
May 23, 3 AM $0.0522
-0.60%
$1.1 million $20,014