Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burn Historical Data

Burn Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 AM $0.0548
+4.85%
$1.15 million $55,376
May 22, 8 AM $0.0523
-0.25%
$1.1 million $54,918
May 22, 7 AM $0.0521
-2.74%
$1.1 million $61,927
May 22, 6 AM $0.0538
+0.71%
$1.13 million $67,284
May 22, 5 AM $0.053
+3.69%
$1.11 million $59,395
May 22, 3 AM $0.0517
+8.52%
$1.09 million $54,006
May 22, 1 AM $0.0478
-4.07%
$1 million $47,627
May 22, 12 AM $0.0502
+0.38%
$1.05 million $42,634
May 21, 6 PM $0.0511
+0.00%
$1.07 million $41,449
May 21, 4 PM $0.0499
+0.00%
$1.05 million $42,266
May 21, 2 PM $0.0509
+0.00%
$-- $44,749
May 21, 1 PM $0.051
+4.41%
$1.07 million $44,355
May 21, 11 AM $0.0499
+1.86%
$1.05 million $40,769
May 21, 10 AM $0.0486
-2.10%
$1.02 million $38,274
May 21, 9 AM $0.0492
+4.24%
$1.03 million $24,076
May 21, 8 AM $0.0461
+1.45%
$967,489 $20,662
May 21, 7 AM $0.0466
+0.14%
$979,048 $14,333
May 21, 6 AM $0.0485
-1.20%
$1.02 million $7,720
May 21, 3 AM $0.0478
+0.00%
$1 million $6,892
May 21, 2 AM $0.0483
+0.00%
$1.01 million $6,035
May 20, 5 PM $0.0494
+0.00%
$1.04 million $5,754
May 20, 4 PM $0.0493
+0.99%
$1.04 million $5,760
May 20, 3 PM $0.0489
-1.31%
$1.03 million $2,938
May 20, 12 PM $0.0493
+0.00%
$1.04 million $3,405
May 20, 11 AM $0.0498
+0.00%
$1.05 million $2,514
May 20, 9 AM $0.0505
-0.01%
$1.06 million $3,739
May 20, 1 AM $0.0499
+0.19%
$1.05 million $18,608
May 19, 3 PM $0.0492
+0.00%
$1.03 million $18,772
May 19, 1 PM $0.05
+2.94%
$1.05 million $18,189
May 19, 11 AM $0.0484
-3.86%
$1.02 million $18,305
May 19, 10 AM $0.0498
+0.00%
$1.05 million $18,156
May 19, 8 AM $0.0492
-1.34%
$1.03 million $18,721
May 19, 7 AM $0.0495
-2.90%
$1.04 million $19,522
May 19, 5 AM $0.0522
-3.95%
$1.1 million $20,966
May 19, 4 AM $0.0542
+1.12%
$1.14 million $15,994
May 19, 3 AM $0.0538
+0.16%
$1.13 million $14,266
May 18, 11 PM $0.056
+0.00%
$1.18 million $14,708
May 18, 2 PM $0.0561
+0.00%
$-- $15,349
May 18, 1 PM $0.056
-0.84%
$1.18 million $15,326
May 18, 11 AM $0.0556
-0.88%
$1.17 million $14,046
May 18, 10 AM $0.0563
+0.00%
$1.18 million $13,834
May 18, 9 AM $0.0558
-1.76%
$1.17 million $13,749
May 18, 8 AM $0.0573
-1.10%
$1.2 million $14,052
May 18, 7 AM $0.0576
+1.37%
$1.21 million $14,462
May 18, 6 AM $0.0578
-4.55%
$1.21 million $15,933
May 18, 5 AM $0.0604
+0.00%
$1.27 million $12,400
May 18, 4 AM $0.061
+0.00%
$1.28 million $19,766
May 17, 2 PM $0.0596
+0.00%
$1.25 million $22,702
May 17, 11 AM $0.0599
+0.00%
$1.26 million $30,553
May 17, 10 AM $0.0651
+3.73%
$1.37 million $29,127