Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burn Historical Data

Burn Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $0.0651
+3.73%
$1.37 million $29,127
May 17, 9 AM $0.0624
+2.33%
$1.31 million $27,184
May 17, 8 AM $0.0595
+1.20%
$1.25 million $31,760
May 17, 7 AM $0.0594
-1.32%
$1.25 million $30,917
May 17, 6 AM $0.0611
+7.01%
$1.28 million $24,595
May 17, 5 AM $0.057
-3.76%
$1.2 million $27,443
May 17, 4 AM $0.0592
+0.00%
$1.24 million $20,683
May 16, 10 PM $0.0567
-0.05%
$1.19 million $21,813
May 16, 4 PM $0.0578
+1.43%
$1.21 million $21,683
May 16, 3 PM $0.0572
+0.00%
$1.2 million $20,065
May 16, 1 PM $0.0569
+0.00%
$1.19 million $23,821
May 16, 12 PM $0.0569
-4.51%
$1.19 million $23,681
May 16, 11 AM $0.0591
+0.68%
$1.24 million $20,302
May 16, 9 AM $0.059
-3.35%
$1.24 million $23,151
May 16, 8 AM $0.0612
+2.06%
$1.29 million $24,763
May 16, 6 AM $0.0634
-3.83%
$1.33 million $27,233
May 16, 4 AM $0.0651
+0.00%
$1.37 million $24,852
May 16, 3 AM $0.0646
+0.20%
$1.36 million $24,666
May 16, 2 AM $0.0648
-1.64%
$1.36 million $23,067
May 15, 3 PM $0.067
-0.05%
$1.41 million $22,635
May 15, 2 PM $0.0675
-1.08%
$1.42 million $22,496
May 15, 12 PM $0.0673
+0.05%
$1.41 million $21,375
May 15, 10 AM $0.0684
+0.21%
$1.44 million $26,002
May 15, 9 AM $0.0683
-2.10%
$1.43 million $22,973
May 15, 8 AM $0.0706
+0.48%
$1.48 million $25,610
May 15, 7 AM $0.0702
-2.42%
$1.47 million $36,859
May 15, 6 AM $0.0701
-4.58%
$1.47 million $32,337
May 15, 3 AM $0.0725
+0.00%
$1.52 million $29,413
May 15, 2 AM $0.0717
+0.00%
$1.51 million $32,188
May 15, 1 AM $0.0714
+0.00%
$1.5 million $29,154
May 14, 4 PM $0.0707
+0.00%
$1.48 million $31,840
May 14, 3 PM $0.0706
+0.72%
$1.48 million $31,976
May 14, 2 PM $0.0704
+0.00%
$1.48 million $29,997
May 14, 12 PM $0.071
+3.52%
$1.49 million $31,486
May 14, 11 AM $0.0684
+12.97%
$1.44 million $34,449
May 14, 10 AM $0.0604
+0.00%
$1.27 million $31,285
May 14, 9 AM $0.0599
+0.00%
$1.26 million $32,855
May 14, 8 AM $0.0596
-3.49%
$1.25 million $32,797
May 14, 7 AM $0.0609
+0.00%
$1.28 million $20,398
May 14, 6 AM $0.0554
+0.00%
$1.16 million $23,341
May 14, 3 AM $0.0518
-1.65%
$1.09 million $29,141
May 14, 2 AM $0.0531
+0.00%
$1.12 million $28,101
May 13, 1 PM $0.0509
+0.13%
$1.07 million $26,781
May 13, 12 PM $0.0505
-3.34%
$1.06 million $25,287
May 13, 11 AM $0.0527
-9.80%
$1.11 million $21,546
May 13, 10 AM $0.0578
-2.62%
$1.21 million $20,100
May 13, 9 AM $0.0592
+4.43%
$1.24 million $19,967
May 13, 8 AM $0.0527
+5.80%
$1.11 million $17,464
May 13, 7 AM $0.0524
+3.39%
$1.1 million $15,867
May 13, 6 AM $0.0504
-6.07%
$1.06 million $13,248