Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burn Historical Data

Burn Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 AM $0.0504
-6.07%
$1.06 million $13,248
May 13, 5 AM $0.0541
-1.63%
$1.14 million $18,145
May 13, 4 AM $0.0527
-4.60%
$1.11 million $19,549
May 13, 3 AM $0.0524
+0.00%
$1.1 million $20,716
May 12, 9 PM $0.057
+0.00%
$1.2 million $20,858
May 12, 2 PM $0.0572
+0.00%
$1.2 million $19,762
May 12, 1 PM $0.0571
+1.00%
$1.2 million $19,509
May 12, 10 AM $0.0579
+0.00%
$1.22 million $19,364
May 12, 8 AM $0.0588
+0.47%
$1.24 million $18,312
May 12, 7 AM $0.0605
+0.20%
$1.27 million $16,819
May 12, 6 AM $0.0601
-2.58%
$1.26 million $22,659
May 12, 5 AM $0.0615
-0.09%
$1.29 million $18,272
May 12, 4 AM $0.0616
+0.00%
$1.29 million $16,476
May 12, 3 AM $0.0618
+0.00%
$1.3 million $15,914
May 11, 11 PM $0.0609
+0.00%
$1.28 million $15,664
May 11, 10 PM $0.0609
+0.00%
$1.28 million $15,431
May 11, 3 PM $0.0599
+0.00%
$1.26 million $15,913
May 11, 11 AM $0.0625
+0.00%
$1.31 million $17,684
May 11, 7 AM $0.0624
+0.32%
$1.31 million $17,894
May 11, 6 AM $0.0621
+0.56%
$1.3 million $13,845
May 11, 5 AM $0.0614
-1.19%
$1.29 million $9,430
May 10, 2 PM $0.057
-1.16%
$1.2 million $6,003
May 10, 11 AM $0.0587
-0.15%
$1.23 million $4,548
May 10, 7 AM $0.0567
-16.01%
$1.19 million $10,542
May 9, 9 AM $0.0741
-0.52%
$1.56 million $11,124
May 9, 8 AM $0.0749
-1.91%
$1.57 million $10,936
May 9, 7 AM $0.0735
-2.98%
$1.54 million $9,004
May 8, 10 AM $0.0694
+0.00%
$1.46 million $21,493
May 8, 9 AM $0.0696
-1.61%
$1.46 million $22,515
May 8, 8 AM $0.072
+0.48%
$1.51 million $26,620
May 8, 7 AM $0.0716
-0.44%
$1.5 million $27,365
May 8, 6 AM $0.0716
+0.07%
$1.5 million $30,068
May 8, 4 AM $0.0751
-0.75%
$1.58 million $28,312
May 8, 2 AM $0.073
+0.00%
$1.53 million $27,863
May 7, 4 PM $0.0733
-4.83%
$1.54 million $28,404
May 7, 12 PM $0.0726
+0.00%
$1.53 million $28,517
May 7, 11 AM $0.0724
-1.91%
$1.52 million $28,444
May 7, 10 AM $0.0738
+5.28%
$1.55 million $25,637
May 7, 8 AM $0.0711
-1.24%
$1.49 million $18,004
May 7, 7 AM $0.0716
-0.54%
$1.5 million $11,195
May 7, 4 AM $0.0717
+0.91%
$1.51 million $14,185
May 7, 3 AM $0.0716
-0.62%
$1.5 million $16,211
May 6, 6 PM $0.0735
+0.03%
$1.54 million $15,154
May 6, 5 PM $0.0734
+3.74%
$1.54 million $14,073
May 6, 4 PM $0.0706
+0.00%
$1.48 million $14,433
May 6, 1 PM $0.0727
+0.02%
$1.53 million $14,243
May 6, 11 AM $0.0744
+5.58%
$1.56 million $15,519
May 6, 9 AM $0.0703
-2.86%
$1.48 million $15,728
May 6, 8 AM $0.072
+4.26%
$1.51 million $14,943
May 6, 7 AM $0.069
-4.04%
$1.45 million $13,835