Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burn Historical Data

Burn Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 AM $0.069
-4.04%
$1.45 million $13,835
May 6, 6 AM $0.0721
-6.47%
$1.51 million $12,406
May 6, 5 AM $0.072
+1.64%
$1.51 million $9,783
May 6, 4 AM $0.0708
-6.61%
$1.49 million $11,678
May 6, 3 AM $0.0763
-0.66%
$1.6 million $9,375
May 5, 1 PM $0.0771
+1.69%
$1.62 million $14,712
May 5, 12 PM $0.0773
+0.00%
$1.62 million $11,912
May 5, 11 AM $0.0746
+0.00%
$1.57 million $11,881
May 5, 9 AM $0.0748
-1.23%
$1.57 million $13,702
May 5, 8 AM $0.0702
-9.95%
$1.47 million $13,778
May 5, 7 AM $0.0779
+0.00%
$1.64 million $14,506
May 5, 6 AM $0.0781
-4.08%
$1.64 million $14,989
May 5, 5 AM $0.0782
+1.27%
$1.64 million $14,589
May 5, 4 AM $0.0781
-0.59%
$1.64 million $12,808
May 4, 3 PM $0.0825
+0.05%
$1.73 million $15,656
May 4, 2 PM $0.0825
-2.28%
$1.73 million $15,551
May 4, 10 AM $0.08
+1.75%
$1.68 million $15,711
May 4, 9 AM $0.0783
+0.00%
$1.64 million $18,302
May 4, 8 AM $0.0779
-2.90%
$1.63 million $17,604
May 4, 7 AM $0.0798
+0.00%
$1.68 million $20,643
May 4, 6 AM $0.0797
-1.02%
$1.67 million $20,835
May 4, 5 AM $0.0799
+0.00%
$1.68 million $22,636
May 4, 4 AM $0.0804
+1.98%
$1.69 million $21,570
May 4, 3 AM $0.0797
+0.00%
$1.67 million $22,652
May 4, 2 AM $0.0785
+0.72%
$1.65 million $22,275
May 3, 12 PM $0.08
+0.39%
$1.68 million $28,557
May 3, 11 AM $0.0793
+0.44%
$1.67 million $27,011
May 3, 10 AM $0.0781
-0.17%
$1.64 million $24,276
May 3, 8 AM $0.0794
-0.10%
$1.67 million $21,107
May 3, 7 AM $0.0797
+0.00%
$1.67 million $17,198
May 3, 6 AM $0.0793
-1.08%
$1.67 million $16,564
May 3, 4 AM $0.0792
-3.32%
$1.66 million $15,105
May 3, 2 AM $0.0832
+0.07%
$1.75 million $11,477
May 3, 1 AM $0.0828
+0.00%
$1.74 million $10,271
May 3, 12 AM $0.0825
+0.00%
$1.73 million $7,215
May 2, 4 PM $0.0827
+0.00%
$-- $8,942
May 2, 3 PM $0.0825
-1.85%
$1.73 million $7,911
May 2, 2 PM $0.0854
+0.00%
$1.79 million $5,488
May 2, 12 PM $0.0856
-0.43%
$1.8 million $8,474
May 2, 9 AM $0.0861
+0.00%
$1.81 million $6,934
May 2, 8 AM $0.0868
+0.00%
$1.82 million $6,884
May 2, 4 AM $0.0865
+0.81%
$1.82 million $6,851
May 2, 3 AM $0.0858
+0.00%
$1.8 million $6,107
May 1, 6 PM $0.0855
+0.04%
$1.8 million $9,349
May 1, 5 PM $0.0847
-0.35%
$1.78 million $8,352
May 1, 4 PM $0.0849
-0.27%
$1.78 million $7,337
May 1, 2 PM $0.0855
+0.69%
$1.8 million $7,381
May 1, 1 PM $0.0845
-0.34%
$1.78 million $6,792
May 1, 8 AM $0.0843
+0.81%
$1.77 million $4,027
May 1, 3 AM $0.084
+0.00%
$1.76 million $6,976