Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burn Historical Data

Burn Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 3 AM $0.084
+0.00%
$1.76 million $6,976
May 1, 1 AM $0.0841
-0.15%
$1.77 million $7,065
May 1, 12 AM $0.0847
+0.00%
$1.78 million $7,127
Apr 30, 11 PM $0.083
-0.53%
$1.74 million $5,847
Apr 30, 10 PM $0.084
+0.06%
$1.76 million $4,904
Apr 30, 11 AM $0.0884
-0.55%
$1.86 million $10,504
Apr 30, 8 AM $0.0856
+0.00%
$1.8 million $18,127
Apr 30, 6 AM $0.0817
+1.24%
$1.72 million $18,045
Apr 30, 5 AM $0.0815
+0.04%
$1.71 million $17,302
Apr 30, 4 AM $0.0816
+0.00%
$1.71 million $22,957
Apr 30, 2 AM $0.0823
+0.00%
$1.73 million $23,574
Apr 30, 12 AM $0.0812
+0.00%
$1.7 million $23,690
Apr 29, 2 PM $0.0823
-2.31%
$1.73 million $22,754
Apr 29, 12 PM $0.0843
-0.89%
$1.77 million $19,521
Apr 29, 11 AM $0.085
-2.10%
$1.78 million $17,861
Apr 29, 9 AM $0.086
+0.43%
$1.81 million $15,329
Apr 29, 8 AM $0.0859
-0.41%
$1.8 million $14,058
Apr 29, 5 AM $0.0864
-3.96%
$1.81 million $14,733
Apr 29, 4 AM $0.0901
+0.06%
$1.89 million $9,489
Apr 29, 3 AM $0.09
+0.00%
$1.89 million $9,455
Apr 29, 2 AM $0.09
+0.00%
$1.89 million $9,559
Apr 28, 5 PM $0.0898
+0.00%
$1.89 million $9,127
Apr 28, 3 PM $0.0893
+0.00%
$1.88 million $9,037
Apr 28, 2 PM $0.0893
+0.00%
$1.88 million $8,859
Apr 28, 11 AM $0.09
+0.00%
$-- $9,184
Apr 28, 10 AM $0.09
+0.00%
$1.89 million $8,324
Apr 28, 7 AM $0.0909
-2.63%
$1.91 million $10,185
Apr 28, 5 AM $0.0936
+0.00%
$1.97 million $6,013
Apr 28, 4 AM $0.0933
-0.49%
$1.96 million $4,833
Apr 27, 12 PM $0.0938
+0.08%
$1.97 million $10,371
Apr 27, 11 AM $0.0934
+0.00%
$1.96 million $14,314
Apr 27, 8 AM $0.0936
-0.01%
$1.97 million $21,062
Apr 27, 7 AM $0.0935
-0.27%
$1.96 million $23,856
Apr 27, 5 AM $0.0937
-0.98%
$1.97 million $23,512
Apr 27, 4 AM $0.0945
+0.02%
$1.99 million $24,467
Apr 26, 4 PM $0.0935
+0.00%
$1.96 million $23,769
Apr 26, 3 PM $0.0931
+0.42%
$1.96 million $23,415
Apr 26, 2 PM $0.0917
+0.18%
$1.93 million $22,267
Apr 26, 1 PM $0.0914
+0.90%
$1.92 million $20,353
Apr 26, 12 PM $0.0902
+0.34%
$1.89 million $18,821
Apr 26, 11 AM $0.0896
+2.51%
$1.88 million $16,339
Apr 26, 10 AM $0.0878
-0.54%
$1.84 million $12,282
Apr 26, 9 AM $0.0878
+0.16%
$1.84 million $10,356
Apr 26, 8 AM $0.0874
-2.71%
$1.83 million $7,767
Apr 26, 7 AM $0.0896
-0.01%
$1.88 million $4,804
Apr 26, 4 AM $0.0889
+0.09%
$1.87 million $4,354
Apr 25, 12 PM $0.0913
-0.43%
$1.92 million $4,664
Apr 25, 11 AM $0.0915
+0.00%
$1.92 million $4,548
Apr 25, 10 AM $0.0913
-0.32%
$1.92 million $4,308
Apr 25, 12 AM $0.0913
+0.16%
$1.92 million $11,397