Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burn Historical Data

Burn Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 AM $0.0913
+0.16%
$1.92 million $11,397
Apr 24, 2 PM $0.0908
-0.84%
$1.91 million $14,617
Apr 24, 1 PM $0.0914
+0.05%
$1.92 million $13,710
Apr 24, 12 PM $0.0911
+0.21%
$1.91 million $14,469
Apr 24, 11 AM $0.0905
+0.00%
$1.9 million $15,357
Apr 24, 8 AM $0.0901
-0.53%
$1.89 million $19,674
Apr 24, 7 AM $0.0902
-0.03%
$1.89 million $18,382
Apr 24, 6 AM $0.0897
-0.53%
$1.88 million $16,019
Apr 24, 5 AM $0.0906
+0.00%
$-- $14,592
Apr 24, 4 AM $0.0905
+0.46%
$1.9 million $14,442
Apr 23, 10 PM $0.0918
-0.84%
$1.93 million $12,545
Apr 23, 8 PM $0.092
+0.18%
$1.93 million $11,185
Apr 23, 3 PM $0.0924
-0.40%
$1.94 million $10,343
Apr 23, 2 PM $0.093
+0.51%
$1.95 million $9,363
Apr 23, 1 PM $0.0925
+0.22%
$1.94 million $9,189
Apr 23, 12 PM $0.0919
+0.14%
$1.93 million $8,444
Apr 23, 11 AM $0.0917
-0.24%
$1.93 million $6,747
Apr 23, 9 AM $0.0929
-0.09%
$1.95 million $2,665
Apr 23, 8 AM $0.0929
-0.34%
$1.95 million $2,230
Apr 23, 7 AM $0.0931
+0.00%
$1.95 million $2,008
Apr 23, 6 AM $0.0929
-0.09%
$1.95 million $7,588
Apr 23, 3 AM $0.0925
+0.76%
$1.94 million $8,628
Apr 23, 2 AM $0.0919
+0.00%
$1.93 million $8,512
Apr 22, 7 AM $0.0921
-1.17%
$1.93 million $18,910
Apr 22, 6 AM $0.0929
+0.38%
$1.95 million $23,334
Apr 22, 4 AM $0.0918
-0.25%
$1.93 million $24,205
Apr 22, 3 AM $0.0917
+0.00%
$1.93 million $23,611
Apr 21, 5 PM $0.0908
-0.26%
$1.91 million $23,472
Apr 21, 12 PM $0.091
-0.27%
$1.91 million $24,676
Apr 21, 11 AM $0.0916
-1.64%
$1.92 million $23,370
Apr 21, 10 AM $0.0927
+2.32%
$1.95 million $25,764
Apr 21, 9 AM $0.0911
-0.14%
$1.91 million $21,781
Apr 21, 8 AM $0.0911
-0.27%
$1.91 million $19,967
Apr 21, 7 AM $0.0913
-0.61%
$1.92 million $19,508
Apr 21, 6 AM $0.0918
+0.17%
$1.93 million $11,144
Apr 21, 4 AM $0.0919
+1.12%
$1.93 million $10,681
Apr 21, 3 AM $0.0906
+0.80%
$1.9 million $9,057
Apr 20, 4 PM $0.0892
+0.00%
$1.87 million $8,643
Apr 20, 3 PM $0.0891
+1.05%
$1.87 million $8,496
Apr 20, 1 PM $0.0882
+0.00%
$1.85 million $7,709
Apr 20, 12 PM $0.0889
+0.00%
$1.87 million $6,778
Apr 20, 11 AM $0.0885
-2.13%
$1.86 million $6,653
Apr 20, 8 AM $0.0901
+0.00%
$1.89 million $4,448
Apr 20, 6 AM $0.09
-0.53%
$1.89 million $5,989
Apr 20, 1 AM $0.0908
+0.00%
$1.91 million $20,245
Apr 19, 10 AM $0.0901
-0.55%
$1.89 million $20,004
Apr 19, 9 AM $0.0906
+0.00%
$1.9 million $18,846
Apr 19, 8 AM $0.0906
+0.00%
$1.9 million $18,878
Apr 19, 7 AM $0.0903
-1.29%
$1.9 million $18,200
Apr 19, 6 AM $0.0917
+0.00%
$1.93 million $16,803