Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burn Historical Data

Burn Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 AM $0.0917
+0.00%
$1.93 million $16,803
Apr 19, 5 AM $0.0912
-1.14%
$1.92 million $19,618
Apr 19, 4 AM $0.0922
-0.74%
$1.94 million $15,129
Apr 19, 3 AM $0.0928
+0.56%
$1.95 million $13,141
Apr 19, 2 AM $0.0925
-0.68%
$1.94 million $9,649
Apr 18, 4 PM $0.093
-0.25%
$1.95 million $7,158
Apr 18, 1 PM $0.0929
+0.00%
$1.95 million $8,745
Apr 18, 10 AM $0.0928
+0.00%
$1.95 million $8,858
Apr 18, 9 AM $0.0935
-0.32%
$1.96 million $8,758
Apr 18, 8 AM $0.0942
-0.11%
$1.98 million $8,579
Apr 18, 7 AM $0.0944
+0.06%
$1.98 million $10,352
Apr 18, 6 AM $0.0945
+0.77%
$1.98 million $10,184
Apr 18, 5 AM $0.0943
-0.21%
$1.98 million $10,415
Apr 18, 4 AM $0.0941
+0.34%
$1.98 million $8,138
Apr 18, 2 AM $0.0943
+0.25%
$1.98 million $10,134
Apr 18, 1 AM $0.0942
+0.00%
$1.98 million $9,936
Apr 17, 4 PM $0.0938
+0.00%
$1.97 million $11,429
Apr 17, 3 PM $0.0941
+0.00%
$1.98 million $13,627
Apr 17, 2 PM $0.0938
+0.85%
$1.97 million $13,247
Apr 17, 1 PM $0.0922
+0.00%
$1.94 million $13,733
Apr 17, 12 PM $0.0921
+0.00%
$1.93 million $12,909
Apr 17, 7 AM $0.0909
-0.55%
$1.91 million $21,124
Apr 17, 6 AM $0.091
+0.18%
$1.91 million $19,601
Apr 17, 5 AM $0.0913
+1.56%
$1.92 million $22,130
Apr 17, 4 AM $0.0898
+0.42%
$1.89 million $20,131
Apr 17, 3 AM $0.0899
+0.00%
$1.89 million $19,758
Apr 16, 11 PM $0.0917
+0.00%
$1.93 million $20,864
Apr 16, 4 PM $0.0911
+0.37%
$1.91 million $19,700
Apr 16, 3 PM $0.0904
+0.14%
$1.9 million $17,959
Apr 16, 2 PM $0.0901
-1.05%
$1.89 million $20,679
Apr 16, 1 PM $0.0913
+0.00%
$1.92 million $21,229
Apr 16, 12 PM $0.0904
+0.87%
$1.9 million $20,697
Apr 16, 9 AM $0.09
+0.20%
$1.89 million $20,675
Apr 16, 8 AM $0.0894
-0.61%
$1.88 million $19,495
Apr 16, 7 AM $0.0901
-0.04%
$1.89 million $15,285
Apr 16, 6 AM $0.0902
+0.08%
$1.9 million $16,671
Apr 16, 5 AM $0.0898
+0.17%
$1.89 million $21,654
Apr 16, 4 AM $0.0905
+0.00%
$1.9 million $18,359
Apr 16, 3 AM $0.0901
-0.63%
$1.89 million $18,052
Apr 16, 2 AM $0.0907
+1.21%
$1.91 million $17,233
Apr 16, 1 AM $0.0896
-0.03%
$1.88 million $16,618
Apr 15, 3 PM $0.0894
-0.49%
$1.88 million $17,133
Apr 15, 2 PM $0.0895
-0.14%
$1.88 million $15,563
Apr 15, 12 PM $0.0898
-0.06%
$1.89 million $13,720
Apr 15, 11 AM $0.0898
+0.07%
$1.89 million $12,650
Apr 15, 10 AM $0.0903
+0.33%
$1.9 million $13,357
Apr 15, 9 AM $0.09
+0.43%
$1.89 million $11,978
Apr 15, 7 AM $0.0892
+0.31%
$1.87 million $19,263
Apr 15, 6 AM $0.0885
-0.30%
$1.86 million $20,119
Apr 15, 5 AM $0.0896
+0.14%
$1.88 million $14,118