Burn Historical Data

Burn Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0436
-0.35%
$ 914,569 $ 28,151
Jun 13, 2 AM $ 0.0439
+0.00%
$ 922,494 $ 26,264
Jun 12, 2 PM $ 0.0443
+2.13%
$ 930,370 $ 28,100
Jun 12, 1 PM $ 0.0434
+0.30%
$ 910,970 $ 26,858
Jun 12, 12 PM $ 0.0438
+0.00%
$ 920,626 $ 26,091
Jun 12, 11 AM $ 0.0443
-1.09%
$ 930,871 $ 24,357
Jun 12, 10 AM $ 0.0447
-2.36%
$ 938,415 $ 21,116
Jun 12, 9 AM $ 0.0458
+0.94%
$ 962,803 $ 17,727
Jun 12, 8 AM $ 0.0451
-0.30%
$ 947,288 $ 16,051
Jun 12, 7 AM $ 0.045
+0.65%
$ 944,969 $ 13,494
Jun 12, 6 AM $ 0.0451
+0.84%
$ 947,840 $ 13,555
Jun 11, 9 PM $ 0.0452
-0.01%
$ 948,446 $ 25,677
Jun 11, 3 PM $ 0.045
+0.63%
$ 945,396 $ 24,348
Jun 11, 10 AM $ 0.0446
-1.56%
$ 936,730 $ 24,950
Jun 11, 9 AM $ 0.0451
-0.55%
$ 946,625 $ 23,376
Jun 11, 7 AM $ 0.0452
-0.53%
$ 948,750 $ 22,335
Jun 11, 6 AM $ 0.0453
+5.96%
$ 952,034 $ 25,799
Jun 11, 3 AM $ 0.0429
+1.73%
$ 901,515 $ 19,753
Jun 11, 2 AM $ 0.0426
+0.00%
$ 895,513 $ 19,103
Jun 11, 12 AM $ 0.0425
+0.00%
$ 892,377 $ 18,033
Jun 10, 3 PM $ 0.0429
+0.58%
$ 900,365 $ 19,516
Jun 10, 2 PM $ 0.0426
+0.26%
$ 895,132 $ 18,592
Jun 10, 9 AM $ 0.0413
-0.26%
$ 868,057 $ 18,131
Jun 10, 8 AM $ 0.0415
-0.60%
$ 871,136 $ 17,987
Jun 10, 7 AM $ 0.0416
-0.15%
$ 872,697 $ 21,131
Jun 10, 6 AM $ 0.0415
-0.75%
$ 870,769 $ 14,286
Jun 10, 5 AM $ 0.0414
-0.30%
$ 870,377 $ 10,263
Jun 10, 3 AM $ 0.042
+1.52%
$ 882,726 $ 8,166
Jun 9, 10 PM $ 0.0413
+0.00%
$ 868,261 $ 6,798
Jun 9, 7 PM $ 0.0417
+0.00%
$ 875,334 $ 6,031
Jun 9, 2 PM $ 0.041
+0.94%
$ 861,877 $ 5,805
Jun 9, 1 PM $ 0.0416
+0.00%
$ 873,651 $ 4,553
Jun 9, 8 AM $ 0.0419
+1.27%
$ 880,588 $ 10,001
Jun 9, 7 AM $ 0.0411
+0.01%
$ 863,309 $ 6,851
Jun 9, 4 AM $ 0.0413
+0.00%
$ 866,843 $ 13,125
Jun 8, 11 AM $ 0.0409
+1.23%
$ 859,185 $ 12,920
Jun 8, 10 AM $ 0.0404
+0.40%
$ 849,127 $ 12,511
Jun 8, 9 AM $ 0.04
-5.18%
$ 839,577 $ 11,345
Jun 8, 7 AM $ 0.0424
+0.45%
$ 889,569 $ 13,246
Jun 8, 5 AM $ 0.0423
+0.66%
$ 888,652 $ 13,198
Jun 7, 2 PM $ 0.0426
+0.24%
$ 894,025 $ 9,049
Jun 7, 9 AM $ 0.0427
+0.17%
$ 897,043 $ 34,867
Jun 7, 8 AM $ 0.0424
-0.89%
$ 889,792 $ 38,295
Jun 7, 7 AM $ 0.0427
-0.03%
$ 895,684 $ 40,022
Jun 7, 6 AM $ 0.0425
-2.43%
$ 891,858 $ 39,754
Jun 7, 4 AM $ 0.0429
+0.00%
$ 901,387 $ 40,711
Jun 7, 3 AM $ 0.0427
+0.00%
$ 897,136 $ 40,731
Jun 6, 5 PM $ 0.0422
+0.00%
$ 885,926 $ 39,385
Jun 6, 4 PM $ 0.0422
-0.25%
$ 885,275 $ 39,426
Jun 6, 2 PM $ 0.042
+0.00%
$ 882,564 $ 39,274