Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burn Historical Data

Burn Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2 AM $0.17
-0.62%
$3.57 million $114,503
Sep 26, 1 AM $0.171
+0.15%
$3.59 million $127,879
Sep 26, 12 AM $0.172
-0.40%
$3.61 million $130,019
Sep 25, 10 PM $0.173
+0.00%
$3.62 million $118,181
Sep 25, 9 PM $0.172
+0.00%
$3.6 million $120,114
Sep 25, 4 PM $0.172
+0.27%
$3.62 million $123,070
Sep 25, 3 PM $0.171
-0.19%
$3.58 million $121,724
Sep 25, 2 PM $0.17
+0.81%
$3.57 million $125,711
Sep 25, 1 PM $0.168
-2.23%
$3.53 million $128,341
Sep 25, 12 PM $0.173
-0.31%
$3.63 million $129,464
Sep 25, 11 AM $0.174
+0.85%
$3.65 million $131,340
Sep 25, 10 AM $0.172
-0.11%
$3.62 million $158,383
Sep 25, 9 AM $0.173
+0.10%
$3.63 million $161,597
Sep 25, 8 AM $0.173
-0.91%
$3.64 million $146,141
Sep 25, 7 AM $0.174
+0.71%
$3.66 million $161,302
Sep 25, 6 AM $0.174
-0.39%
$3.65 million $172,999
Sep 25, 5 AM $0.174
-1.36%
$3.65 million $169,483
Sep 25, 3 AM $0.177
+1.20%
$3.71 million $181,817
Sep 25, 2 AM $0.175
-0.73%
$3.67 million $183,606
Sep 25, 1 AM $0.176
-1.39%
$3.7 million $178,387
Sep 24, 9 PM $0.18
+0.23%
$3.77 million $157,811
Sep 24, 4 PM $0.18
+0.25%
$3.78 million $159,535
Sep 24, 3 PM $0.18
+0.98%
$3.78 million $161,096
Sep 24, 2 PM $0.178
-0.72%
$3.73 million $160,810
Sep 24, 1 PM $0.179
+0.48%
$3.76 million $164,954
Sep 24, 12 PM $0.177
+0.47%
$3.73 million $178,079
Sep 24, 11 AM $0.176
-0.42%
$3.71 million $175,860
Sep 24, 10 AM $0.177
+0.30%
$3.71 million $147,105
Sep 24, 9 AM $0.177
+1.31%
$3.71 million $158,253
Sep 24, 8 AM $0.174
-2.61%
$3.65 million $160,434
Sep 24, 7 AM $0.179
-1.53%
$3.75 million $144,621
Sep 24, 6 AM $0.181
-0.44%
$3.81 million $152,553
Sep 24, 5 AM $0.183
+0.00%
$3.84 million $153,003
Sep 24, 4 AM $0.182
+0.31%
$3.83 million $144,542
Sep 24, 3 AM $0.182
+1.16%
$3.82 million $147,292
Sep 24, 2 AM $0.18
-0.13%
$3.77 million $138,493
Sep 24, 1 AM $0.181
-0.13%
$3.79 million $133,759
Sep 23, 10 PM $0.181
+0.00%
$3.79 million $130,882
Sep 23, 4 PM $0.18
+0.19%
$3.77 million $134,914
Sep 23, 3 PM $0.179
-1.51%
$3.76 million $129,455
Sep 23, 2 PM $0.182
-1.65%
$3.82 million $125,044
Sep 23, 1 PM $0.187
+0.13%
$3.93 million $116,732
Sep 23, 12 PM $0.188
+0.61%
$3.95 million $100,630
Sep 23, 11 AM $0.188
+0.47%
$3.95 million $97,823
Sep 23, 10 AM $0.188
+1.09%
$3.94 million $105,828
Sep 23, 9 AM $0.186
-0.22%
$3.91 million $84,847
Sep 23, 8 AM $0.186
+0.33%
$3.91 million $129,218
Sep 23, 7 AM $0.185
-0.35%
$3.88 million $133,301
Sep 23, 6 AM $0.187
+0.17%
$3.92 million $112,958
Sep 23, 5 AM $0.186
+0.37%
$3.9 million $110,382