Burn Historical Data

Burn Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0933
-0.48%
$ 1.96 million $ 13,381
Apr 4, 4 AM $ 0.0938
+0.00%
$ 1.97 million $ 16,342
Apr 4, 3 AM $ 0.0937
-0.19%
$ 1.97 million $ 16,857
Apr 4, 2 AM $ 0.0941
+0.00%
$ 1.98 million $ 22,460
Apr 3, 10 AM $ 0.0938
+0.09%
$ 1.97 million $ 19,913
Apr 3, 9 AM $ 0.0933
-1.69%
$ 1.96 million $ 19,382
Apr 3, 8 AM $ 0.0943
-1.26%
$ 1.98 million $ 15,626
Apr 3, 7 AM $ 0.0953
-0.03%
$ 2 million $ 9,632
Apr 3, 6 AM $ 0.0952
+1.08%
$ 2 million $ 9,597
Apr 3, 5 AM $ 0.094
+0.24%
$ 1.97 million $ 8,297
Apr 3, 4 AM $ 0.0934
-0.16%
$ 1.96 million $ 5,995
Apr 3, 3 AM $ 0.0931
+1.44%
$ 1.96 million $ 4,515
Apr 2, 10 PM $ 0.0921
+0.00%
$ 1.93 million $ 2,099
Apr 2, 2 PM $ 0.09
+0.27%
$ 1.89 million $ 1,749
Apr 2, 1 PM $ 0.0896
-0.52%
$ 1.88 million $ 1,537
Apr 2, 12 PM $ 0.0903
+0.36%
$ 1.9 million $ 1,422
Apr 1, 1 PM $ 0.094
-0.38%
$ 1.97 million $ 2,335
Apr 1, 12 PM $ 0.0942
+0.00%
$ 1.98 million $ 2,100
Apr 1, 9 AM $ 0.0938
+0.06%
$ 1.97 million $ 3,301
Apr 1, 6 AM $ 0.0947
+0.76%
$ 1.99 million $ 3,304
Mar 31, 10 AM $ 0.0913
-0.70%
$ 1.92 million $ 5,892
Mar 31, 8 AM $ 0.0923
-0.02%
$ 1.94 million $ 7,129
Mar 31, 7 AM $ 0.0923
-0.37%
$ 1.94 million $ 7,017
Mar 31, 4 AM $ 0.0927
+0.00%
$ 1.95 million $ 11,747
Mar 30, 4 PM $ 0.0929
-0.26%
$ 1.95 million $ 14,559
Mar 30, 2 PM $ 0.0924
+0.14%
$ 1.94 million $ 14,048
Mar 30, 12 PM $ 0.0923
+0.00%
$ 1.94 million $ 13,657
Mar 30, 11 AM $ 0.0923
+2.11%
$ 1.94 million $ 13,662
Mar 30, 10 AM $ 0.0903
+0.00%
$ 1.9 million $ 15,130
Mar 30, 9 AM $ 0.0901
-1.89%
$ 1.89 million $ 14,932
Mar 30, 7 AM $ 0.0913
+0.41%
$ 1.92 million $ 13,942
Mar 30, 5 AM $ 0.0901
+0.28%
$ 1.89 million $ 17,851
Mar 30, 4 AM $ 0.0895
-0.88%
$ 1.88 million $ 16,329
Mar 30, 12 AM $ 0.0898
+0.35%
$ 1.88 million $ 10,700
Mar 29, 10 AM $ 0.0895
+0.13%
$ 1.88 million $ 10,014
Mar 29, 8 AM $ 0.0902
+0.00%
$ 1.89 million $ 6,954
Mar 29, 7 AM $ 0.0899
-1.37%
$ 1.89 million $ 7,102
Mar 29, 3 AM $ 0.091
+0.09%
$ 1.91 million $ 1,709
Mar 28, 5 AM $ 0.09
+0.00%
$ 1.89 million $ 8,155
Mar 28, 4 AM $ 0.0895
-1.11%
$ 1.88 million $ 7,947
Mar 28, 2 AM $ 0.0905
+0.04%
$ 1.9 million $ 7,146
Mar 27, 1 PM $ 0.0902
+0.01%
$ 1.89 million $ 7,496
Mar 27, 11 AM $ 0.09
+0.46%
$ 1.89 million $ 7,430
Mar 27, 10 AM $ 0.0896
+0.15%
$ 1.88 million $ 6,908
Mar 27, 9 AM $ 0.089
-0.50%
$ 1.87 million $ 5,639
Mar 27, 8 AM $ 0.09
+0.54%
$ 1.89 million $ 4,218
Mar 27, 7 AM $ 0.0895
+0.00%
$ 1.88 million $ 4,693
Mar 27, 6 AM $ 0.0897
+0.00%
$ 1.88 million $ 5,149
Mar 27, 5 AM $ 0.09
+0.00%
$ 1.89 million $ 4,693
Mar 27, 2 AM $ 0.0902
-0.07%
$ 1.89 million $ 4,442