Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burn Historical Data

Burn Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:22 PM $0.192
+0.15%
$-- $96,177
4:17 PM $0.192
-0.08%
$-- $93,250
4:16 PM $0.193
+0.19%
$-- $92,124
4:15 PM $0.193
+0.18%
$-- $91,129
4:14 PM $0.193
+0.00%
$-- $90,827
4:13 PM $0.193
+0.00%
$-- $90,041
4:00 PM $0.193
+0.00%
$-- $92,089
2:49 PM $0.193
+0.00%
$-- $110,663
1:38 PM $0.192
+0.00%
$-- $125,940
1:37 PM $0.191
+0.00%
$-- $126,007
12:30 PM $0.191
+0.21%
$-- $144,101
11:58 AM $0.191
+0.22%
$-- $144,452
11:57 AM $0.19
+0.00%
$-- $143,493
11:56 AM $0.19
+0.00%
$-- $143,090
11:48 AM $0.19
+0.00%
$-- $142,413
11:47 AM $0.189
+0.00%
$-- $141,736
11:45 AM $0.189
+0.00%
$-- $141,040
11:42 AM $0.189
+0.00%
$-- $140,799
11:30 AM $0.188
+0.00%
$-- $141,319
11:25 AM $0.188
+0.00%
$-- $140,679
11:17 AM $0.188
+0.00%
$-- $140,541
11:15 AM $0.187
+0.00%
$-- $140,609
11:14 AM $0.187
+0.00%
$-- $139,946
11:13 AM $0.187
+0.00%
$-- $139,285
11:12 AM $0.186
+0.12%
$-- $139,435
11:11 AM $0.186
+0.00%
$-- $137,518
11:10 AM $0.186
+0.21%
$-- $135,745
11:08 AM $0.186
-0.29%
$-- $135,076
11:05 AM $0.186
+0.00%
$-- $133,966
11:04 AM $0.187
+0.00%
$-- $133,184
11:01 AM $0.187
+0.00%
$-- $132,536
10:57 AM $0.188
+0.00%
$-- $131,887
10:56 AM $0.187
+0.00%
$-- $131,303
10:55 AM $0.188
+0.00%
$-- $131,241
10:52 AM $0.188
+0.00%
$-- $130,807
10:51 AM $0.187
+0.22%
$-- $129,034
10:48 AM $0.188
+0.00%
$-- $128,834
10:47 AM $0.187
+0.22%
$-- $127,069
10:45 AM $0.187
+0.00%
$-- $126,736
10:44 AM $0.188
+0.00%
$-- $126,092
10:43 AM $0.188
+0.05%
$-- $125,602
10:38 AM $0.187
+0.00%
$-- $125,280
10:37 AM $0.187
+0.00%
$-- $124,959
10:36 AM $0.188
+0.00%
$-- $125,048
10:35 AM $0.188
+0.00%
$-- $124,398
10:33 AM $0.187
+0.00%
$-- $123,600
10:24 AM $0.188
+0.00%
$-- $123,244
10:23 AM $0.188
+0.21%
$-- $122,660
10:20 AM $0.188
+0.00%
$-- $122,371
10:13 AM $0.188
+0.00%
$-- $122,820