Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burn Historical Data

Burn Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 AM $0.0896
+0.14%
$1.88 million $14,118
Apr 15, 4 AM $0.0894
+0.00%
$1.88 million $14,153
Apr 15, 3 AM $0.0897
-0.01%
$1.88 million $14,066
Apr 15, 2 AM $0.0896
+0.08%
$1.88 million $15,057
Apr 14, 11 PM $0.0889
+0.00%
$1.87 million $15,186
Apr 14, 3 PM $0.09
+0.05%
$1.89 million $15,774
Apr 14, 1 PM $0.09
+0.00%
$1.89 million $14,117
Apr 14, 12 PM $0.09
-0.15%
$1.89 million $14,124
Apr 14, 11 AM $0.0898
+0.64%
$1.89 million $18,196
Apr 14, 8 AM $0.0887
+0.07%
$1.86 million $19,032
Apr 14, 7 AM $0.0891
+0.35%
$1.87 million $17,697
Apr 14, 3 AM $0.0888
-0.48%
$1.86 million $27,211
Apr 14, 12 AM $0.0901
+0.00%
$1.89 million $25,954
Apr 13, 11 PM $0.0897
+0.13%
$1.88 million $25,615
Apr 13, 12 PM $0.0877
-0.41%
$1.84 million $23,870
Apr 13, 11 AM $0.0879
-0.12%
$1.85 million $22,892
Apr 13, 10 AM $0.0879
+0.01%
$1.85 million $24,256
Apr 13, 8 AM $0.089
+0.00%
$1.87 million $25,431
Apr 13, 7 AM $0.0886
-0.47%
$1.86 million $24,549
Apr 13, 6 AM $0.0886
-0.78%
$1.86 million $25,253
Apr 13, 5 AM $0.0888
-0.75%
$1.86 million $22,784
Apr 13, 2 AM $0.0898
+0.00%
$1.89 million $24,094
Apr 12, 3 PM $0.0889
+0.00%
$1.87 million $22,924
Apr 12, 11 AM $0.0894
-0.89%
$1.88 million $23,251
Apr 12, 10 AM $0.0908
-1.42%
$1.91 million $23,378
Apr 12, 9 AM $0.0925
+0.19%
$1.94 million $22,336
Apr 12, 8 AM $0.0921
+0.84%
$1.93 million $21,646
Apr 12, 7 AM $0.0914
-2.71%
$1.92 million $21,199
Apr 12, 6 AM $0.0935
+0.50%
$1.96 million $19,540
Apr 12, 5 AM $0.0931
-1.34%
$1.95 million $22,015
Apr 12, 4 AM $0.0944
+1.59%
$1.98 million $18,853
Apr 11, 12 PM $0.0941
+0.00%
$1.98 million $16,551
Apr 11, 11 AM $0.0939
-0.56%
$1.97 million $16,261
Apr 11, 10 AM $0.0941
-0.71%
$1.98 million $13,471
Apr 11, 9 AM $0.0946
+0.06%
$1.99 million $11,487
Apr 11, 8 AM $0.0945
-0.10%
$1.98 million $11,420
Apr 11, 7 AM $0.0945
+0.57%
$1.98 million $11,267
Apr 11, 6 AM $0.0939
-2.12%
$1.97 million $13,349
Apr 11, 5 AM $0.0955
-0.04%
$2.01 million $7,338
Apr 10, 2 PM $0.0954
+0.00%
$2 million $5,681
Apr 10, 1 PM $0.0949
-0.38%
$1.99 million $5,414
Apr 10, 11 AM $0.0951
+0.08%
$2 million $4,237
Apr 10, 8 AM $0.0948
+0.00%
$1.99 million $5,222
Apr 10, 7 AM $0.0949
+0.23%
$1.99 million $10,073
Apr 10, 6 AM $0.0954
+0.04%
$2 million $8,617
Apr 10, 2 AM $0.0955
+0.00%
$2.01 million $9,614
Apr 9, 9 AM $0.0948
-0.48%
$1.99 million $11,942
Apr 9, 8 AM $0.0949
-0.52%
$1.99 million $12,516
Apr 9, 7 AM $0.0953
+0.05%
$2 million $11,202
Apr 9, 6 AM $0.0951
-0.20%
$2 million $6,858