Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burn Historical Data

Burn Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 AM $0.0939
-0.56%
$1.97 million $16,261
Apr 11, 10 AM $0.0941
-0.71%
$1.98 million $13,471
Apr 11, 9 AM $0.0946
+0.06%
$1.99 million $11,487
Apr 11, 8 AM $0.0945
-0.10%
$1.98 million $11,420
Apr 11, 7 AM $0.0945
+0.57%
$1.98 million $11,267
Apr 11, 6 AM $0.0939
-2.12%
$1.97 million $13,349
Apr 11, 5 AM $0.0955
-0.04%
$2.01 million $7,338
Apr 10, 2 PM $0.0954
+0.00%
$2 million $5,681
Apr 10, 1 PM $0.0949
-0.38%
$1.99 million $5,414
Apr 10, 11 AM $0.0951
+0.08%
$2 million $4,237
Apr 10, 8 AM $0.0948
+0.00%
$1.99 million $5,222
Apr 10, 7 AM $0.0949
+0.23%
$1.99 million $10,073
Apr 10, 6 AM $0.0954
+0.04%
$2 million $8,617
Apr 10, 2 AM $0.0955
+0.00%
$2.01 million $9,614
Apr 9, 9 AM $0.0948
-0.48%
$1.99 million $11,942
Apr 9, 8 AM $0.0949
-0.52%
$1.99 million $12,516
Apr 9, 7 AM $0.0953
+0.05%
$2 million $11,202
Apr 9, 6 AM $0.0951
-0.20%
$2 million $6,858
Apr 9, 1 AM $0.0948
-0.46%
$1.99 million $7,908
Apr 9, 12 AM $0.0951
+0.00%
$2 million $7,750
Apr 8, 11 AM $0.097
-0.10%
$2.04 million $9,919
Apr 8, 10 AM $0.097
+0.43%
$2.04 million $10,832
Apr 8, 9 AM $0.0966
+0.27%
$2.03 million $11,322
Apr 8, 8 AM $0.0963
-0.38%
$2.02 million $14,147
Apr 8, 7 AM $0.097
+0.00%
$2.04 million $16,613
Apr 8, 6 AM $0.0967
+0.36%
$2.03 million $16,918
Apr 8, 5 AM $0.0966
+0.00%
$2.03 million $16,273
Apr 8, 12 AM $0.0973
-0.51%
$2.04 million $16,424
Apr 7, 10 AM $0.0953
-0.12%
$2 million $16,748
Apr 7, 9 AM $0.095
-1.98%
$2 million $15,021
Apr 7, 8 AM $0.0967
+1.86%
$2.03 million $11,605
Apr 7, 7 AM $0.0946
-0.38%
$1.99 million $10,880
Apr 7, 6 AM $0.095
+0.00%
$1.99 million $10,418
Apr 7, 3 AM $0.0947
+0.39%
$1.99 million $14,068
Apr 7, 2 AM $0.0946
+0.05%
$1.99 million $13,496
Apr 6, 4 PM $0.0957
+0.53%
$2.01 million $14,760
Apr 6, 2 PM $0.0951
+0.00%
$2 million $12,154
Apr 6, 9 AM $0.0949
+0.00%
$1.99 million $16,704
Apr 6, 8 AM $0.0952
+0.00%
$2 million $16,016
Apr 6, 7 AM $0.0954
+0.14%
$2 million $15,597
Apr 6, 6 AM $0.0952
+0.73%
$2 million $12,572
Apr 6, 5 AM $0.0944
+0.05%
$1.98 million $11,864
Apr 6, 4 AM $0.0942
-0.17%
$1.98 million $13,933
Apr 6, 3 AM $0.094
-0.55%
$1.97 million $13,396
Apr 6, 2 AM $0.0951
-0.57%
$2 million $10,560
Apr 6, 1 AM $0.0956
+0.00%
$2.01 million $10,092
Apr 5, 4 PM $0.0942
+0.11%
$1.98 million $11,417
Apr 5, 12 PM $0.0937
-0.04%
$1.97 million $12,160
Apr 5, 11 AM $0.0935
-0.46%
$1.96 million $11,651
Apr 5, 8 AM $0.0938
-0.08%
$1.97 million $8,234