Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burn Historical Data

Burn Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $0.0422
+3.18%
$-- $1,361
Mar 5, 2026 $0.0412
+8.75%
$-- $3,900
Mar 4, 2026 $0.0375
+11.03%
$-- $5,014
Mar 3, 2026 $0.0333
+1.22%
$-- $2,850
Mar 2, 2026 $0.0335
-0.08%
$-- $1,094
Mar 1, 2026 $0.0315
+1.26%
$-- $9,685
Feb 28, 2026 $0.0298
+3.31%
$-- $7,758
Feb 27, 2026 $0.0271
+0.00%
$-- $4,322
Feb 24, 2026 $0.0239
+0.00%
$-- $803
Feb 23, 2026 $0.0244
+1.24%
$-- $595
Feb 21, 2026 $0.0239
-0.02%
$-- $306
Feb 20, 2026 $0.0231
+1.09%
$-- $1,892
Feb 18, 2026 $0.0214
-0.59%
$-- $1,464
Feb 14, 2026 $0.0208
+2.86%
$-- $839
Feb 13, 2026 $0.0188
+7.08%
$-- $1,297
Feb 12, 2026 $0.0175
+0.78%
$-- $122
Feb 11, 2026 $0.0164
+3.72%
$-- $1,045
Feb 10, 2026 $0.0159
+2.43%
$-- $973
Feb 9, 2026 $0.0143
+2.72%
$-- $502
Feb 8, 2026 $0.014
+0.99%
$-- $287
Feb 7, 2026 $0.0136
+0.59%
$-- $622
Feb 6, 2026 $0.0125
+11.94%
$-- $1,218
Feb 5, 2026 $0.0119
+0.00%
$-- $107
Feb 1, 2026 $0.0126
+2.43%
$-- $470
Jan 23, 2026 $0.0105
+1.37%
$-- $380
Jan 22, 2026 $0.01
+0.77%
$-- $120
Jan 19, 2026 $0.0101
+0.00%
$-- $912
Jan 18, 2026 $0.0103
+8.24%
$-- $845
Jan 17, 2026 $0.00934
+0.06%
$-- $103
Download