Burn Historical Data

Burn Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0417
-1.51%
$ 875,024 $ 38,717
Jun 6, 12 PM $ 0.0422
-0.83%
$ 885,668 $ 36,850
Jun 6, 11 AM $ 0.0423
+0.55%
$ 888,539 $ 19,030
Jun 6, 10 AM $ 0.043
-2.14%
$ 903,244 $ 16,518
Jun 6, 9 AM $ 0.0445
+1.37%
$ 935,410 $ 14,959
Jun 6, 8 AM $ 0.0444
-0.66%
$ 932,658 $ 15,939
Jun 6, 7 AM $ 0.0444
-1.15%
$ 932,400 $ 11,769
Jun 6, 6 AM $ 0.0447
+0.13%
$ 938,339 $ 10,001
Jun 6, 5 AM $ 0.0444
+3.51%
$ 933,015 $ 10,623
Jun 6, 4 AM $ 0.0426
+0.76%
$ 893,688 $ 12,465
Jun 5, 4 PM $ 0.0437
+0.00%
$ -- $ 13,943
Jun 5, 3 PM $ 0.0439
-0.74%
$ 921,193 $ 13,740
Jun 5, 12 PM $ 0.045
+0.26%
$ 944,602 $ 13,635
Jun 5, 9 AM $ 0.0449
+0.03%
$ 942,588 $ 14,685
Jun 5, 8 AM $ 0.045
-0.74%
$ 945,646 $ 12,887
Jun 5, 7 AM $ 0.0453
+0.33%
$ 950,453 $ 12,588
Jun 5, 6 AM $ 0.0451
-3.76%
$ 946,249 $ 10,039
Jun 5, 5 AM $ 0.0465
-1.11%
$ 976,359 $ 10,377
Jun 4, 5 PM $ 0.0463
-1.01%
$ 972,864 $ 9,002
Jun 4, 10 AM $ 0.0471
+0.45%
$ 989,202 $ 21,960
Jun 4, 9 AM $ 0.0468
-3.56%
$ 982,796 $ 21,685
Jun 4, 8 AM $ 0.0484
+0.00%
$ 1.02 million $ 20,425
Jun 4, 6 AM $ 0.048
+0.90%
$ 1.01 million $ 19,350
Jun 4, 5 AM $ 0.0481
-1.75%
$ 1.01 million $ 18,280
Jun 4, 4 AM $ 0.0486
+0.00%
$ 1.02 million $ 20,506
Jun 4, 1 AM $ 0.0489
+0.00%
$ 1.03 million $ 23,677
Jun 3, 2 PM $ 0.0502
+0.00%
$ 1.05 million $ 26,126
Jun 3, 1 PM $ 0.0501
+0.57%
$ 1.05 million $ 26,196
Jun 3, 10 AM $ 0.0508
-0.69%
$ 1.07 million $ 28,387
Jun 3, 9 AM $ 0.0513
+0.00%
$ 1.08 million $ 17,964
Jun 3, 5 AM $ 0.0513
+2.60%
$ 1.08 million $ 26,018
Jun 3, 4 AM $ 0.0505
+0.00%
$ 1.06 million $ 22,512
Jun 3, 3 AM $ 0.0513
+1.44%
$ 1.08 million $ 22,110
Jun 3, 12 AM $ 0.0508
+0.00%
$ 1.07 million $ 23,312
Jun 2, 4 PM $ 0.0518
+0.05%
$ 1.09 million $ 23,422
Jun 2, 1 PM $ 0.0527
-0.30%
$ 1.11 million $ 24,019
Jun 2, 12 PM $ 0.0538
-1.62%
$ 1.13 million $ 23,140
Jun 2, 11 AM $ 0.0546
+0.49%
$ 1.15 million $ 21,644
Jun 2, 10 AM $ 0.0549
-2.55%
$ 1.15 million $ 20,435
Jun 2, 9 AM $ 0.0561
-2.00%
$ 1.18 million $ 18,430
Jun 2, 8 AM $ 0.0569
-2.52%
$ 1.2 million $ 14,398
Jun 2, 7 AM $ 0.0583
+0.46%
$ 1.22 million $ 14,937
Jun 2, 6 AM $ 0.0579
-1.20%
$ 1.22 million $ 13,286
Jun 2, 5 AM $ 0.0586
+0.00%
$ 1.23 million $ 11,767
Jun 2, 3 AM $ 0.0587
+1.50%
$ 1.23 million $ 12,390
Jun 2, 2 AM $ 0.0574
-0.15%
$ 1.21 million $ 11,984
Jun 2, 1 AM $ 0.0571
+0.00%
$ 1.2 million $ 7,691
Jun 1, 4 PM $ 0.058
+0.84%
$ 1.22 million $ 7,194
Jun 1, 2 PM $ 0.0573
-0.36%
$ 1.2 million $ 5,971
Jun 1, 9 AM $ 0.0581
+0.42%
$ 1.22 million $ 8,712