Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burn Historical Data

Burn Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 AM $0.185
-0.84%
$3.89 million $104,016
Sep 23, 3 AM $0.187
-1.20%
$3.92 million $100,155
Sep 22, 10 PM $0.186
+0.18%
$3.91 million $122,355
Sep 22, 6 PM $0.187
-0.14%
$3.92 million $122,496
Sep 22, 3 PM $0.187
+0.25%
$3.93 million $123,323
Sep 22, 2 PM $0.187
-0.04%
$3.92 million $131,348
Sep 22, 1 PM $0.188
+0.00%
$3.94 million $151,159
Sep 22, 12 PM $0.187
+0.11%
$3.92 million $168,182
Sep 22, 11 AM $0.186
-0.70%
$3.92 million $177,642
Sep 22, 10 AM $0.188
-0.74%
$3.96 million $174,985
Sep 22, 9 AM $0.189
-2.22%
$3.96 million $168,613
Sep 22, 8 AM $0.192
+0.31%
$4.03 million $121,632
Sep 22, 7 AM $0.191
-1.03%
$4.01 million $117,244
Sep 22, 6 AM $0.193
+0.31%
$4.05 million $117,486
Sep 22, 5 AM $0.192
+0.52%
$4.04 million $121,735
Sep 22, 4 AM $0.193
+0.68%
$4.04 million $124,521
Sep 22, 3 AM $0.191
+0.51%
$4.01 million $124,783
Sep 22, 2 AM $0.19
+0.67%
$3.99 million $120,857
Sep 22, 1 AM $0.188
-0.33%
$3.95 million $118,817
Sep 22, 12 AM $0.192
-0.75%
$4.03 million $122,958
Sep 21, 11 PM $0.195
+0.00%
$4.09 million $104,728
Sep 21, 8 PM $0.195
+0.00%
$4.1 million $108,064
Sep 21, 6 PM $0.194
+0.00%
$4.08 million $105,502
Sep 21, 5 PM $0.194
+0.25%
$4.06 million $105,971
Sep 21, 4 PM $0.195
+0.00%
$4.09 million $108,181
Sep 21, 3 PM $0.196
+0.81%
$4.11 million $109,913
Sep 21, 2 PM $0.195
-1.05%
$4.09 million $103,187
Sep 21, 1 PM $0.196
+1.02%
$4.13 million $112,338
Sep 21, 12 PM $0.195
-0.86%
$4.1 million $125,379
Sep 21, 11 AM $0.198
+0.34%
$4.16 million $107,956
Sep 21, 10 AM $0.197
+0.11%
$4.13 million $110,337
Sep 21, 9 AM $0.196
-0.02%
$4.12 million $121,610
Sep 21, 8 AM $0.196
+1.26%
$4.12 million $133,559
Sep 21, 7 AM $0.193
+0.03%
$4.05 million $133,789
Sep 21, 6 AM $0.192
+1.03%
$4.03 million $135,906
Sep 21, 5 AM $0.191
+0.28%
$4.01 million $147,253
Sep 21, 4 AM $0.191
+0.28%
$4.02 million $150,982
Sep 21, 3 AM $0.191
-0.09%
$4 million $158,490
Sep 21, 2 AM $0.192
+0.00%
$4.03 million $188,278
Sep 21, 1 AM $0.193
+0.17%
$4.05 million $204,180
Sep 21, 12 AM $0.192
+0.00%
$4.04 million $201,134
Sep 20, 9 PM $0.189
+0.10%
$3.96 million $214,041
Sep 20, 5 PM $0.189
-0.05%
$3.96 million $216,218
Sep 20, 4 PM $0.189
+0.61%
$3.97 million $218,738
Sep 20, 3 PM $0.187
+0.55%
$3.92 million $223,657
Sep 20, 2 PM $0.186
-2.06%
$3.91 million $221,960
Sep 20, 1 PM $0.189
+3.76%
$3.97 million $215,894
Sep 20, 12 PM $0.183
-0.03%
$3.84 million $188,544
Sep 20, 11 AM $0.183
+0.84%
$3.85 million $208,684
Sep 20, 10 AM $0.182
+0.03%
$3.83 million $216,041