Burn Historical Data

Burn Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0903
+0.00%
$ 1.9 million $ 4,084
Mar 26, 9 AM $ 0.0904
-0.25%
$ 1.9 million $ 2,411
Mar 26, 8 AM $ 0.0904
+0.00%
$ 1.9 million $ 2,232
Mar 26, 7 AM $ 0.0906
+0.11%
$ 1.9 million $ 1,994
Mar 25, 5 AM $ 0.0908
+0.15%
$ 1.91 million $ 5,309
Mar 25, 4 AM $ 0.0904
+0.37%
$ 1.9 million $ 4,592
Mar 24, 4 PM $ 0.0882
-0.12%
$ 1.85 million $ 4,159
Mar 24, 10 AM $ 0.0879
+0.00%
$ 1.85 million $ 3,974
Mar 24, 8 AM $ 0.088
-0.16%
$ 1.85 million $ 3,443
Mar 24, 7 AM $ 0.0879
+0.00%
$ 1.85 million $ 1,452
Mar 24, 5 AM $ 0.0867
+0.00%
$ 1.82 million $ 3,325
Mar 24, 2 AM $ 0.0867
+0.00%
$ 1.82 million $ 3,195
Mar 23, 2 PM $ 0.0885
+0.00%
$ 1.86 million $ 4,830
Mar 23, 12 PM $ 0.0871
-1.02%
$ 1.83 million $ 4,424
Mar 23, 11 AM $ 0.0877
-0.19%
$ 1.84 million $ 5,032
Mar 23, 7 AM $ 0.0844
+0.14%
$ 1.77 million $ 5,259
Mar 23, 6 AM $ 0.0849
-0.30%
$ 1.78 million $ 3,740
Mar 23, 5 AM $ 0.0851
+0.00%
$ 1.79 million $ 3,306
Mar 22, 4 PM $ 0.085
-0.08%
$ 1.79 million $ 6,622
Mar 22, 3 PM $ 0.085
+0.19%
$ 1.79 million $ 6,433
Mar 22, 11 AM $ 0.0846
+0.00%
$ 1.78 million $ 5,237
Mar 22, 9 AM $ 0.0844
+0.00%
$ 1.77 million $ 5,931
Mar 22, 7 AM $ 0.0845
+0.00%
$ 1.77 million $ 7,030
Mar 22, 5 AM $ 0.084
+0.40%
$ 1.76 million $ 9,178
Mar 22, 4 AM $ 0.0835
+1.49%
$ 1.75 million $ 10,193
Mar 22, 3 AM $ 0.0822
+2.84%
$ 1.73 million $ 9,011
Mar 21, 11 AM $ 0.0806
-0.13%
$ 1.69 million $ 6,935
Mar 21, 8 AM $ 0.0798
+0.00%
$ 1.68 million $ 5,023
Mar 21, 7 AM $ 0.0803
+0.00%
$ 1.69 million $ 4,047
Mar 21, 6 AM $ 0.08
+0.51%
$ 1.68 million $ 4,184
Mar 21, 5 AM $ 0.0801
-1.13%
$ 1.68 million $ 3,163
Mar 20, 6 AM $ 0.0809
+0.35%
$ 1.7 million $ 2,895
Mar 20, 5 AM $ 0.0802
+0.40%
$ 1.69 million $ 2,629
Mar 20, 3 AM $ 0.0791
+0.00%
$ 1.66 million $ 3,327
Mar 20, 2 AM $ 0.0787
+1.02%
$ 1.65 million $ 3,010
Mar 19, 6 AM $ 0.0787
-0.06%
$ 1.65 million $ 3,218
Mar 19, 5 AM $ 0.0783
+1.73%
$ 1.64 million $ 3,713
Mar 18, 2 PM $ 0.0777
+0.00%
$ 1.63 million $ 5,313
Mar 18, 1 PM $ 0.0773
-0.62%
$ -- $ 5,357
Mar 18, 10 AM $ 0.0796
-0.20%
$ 1.67 million $ 5,336
Mar 18, 6 AM $ 0.079
+0.12%
$ 1.66 million $ 4,995
Mar 18, 5 AM $ 0.0787
-0.43%
$ 1.65 million $ 4,760
Mar 17, 4 PM $ 0.0786
+0.00%
$ 1.65 million $ 4,076
Mar 17, 3 PM $ 0.0782
+0.80%
$ 1.64 million $ 3,737
Mar 17, 2 PM $ 0.0779
+1.59%
$ 1.64 million $ 2,406
Mar 17, 1 PM $ 0.0764
+0.24%
$ 1.6 million $ 2,025
Mar 17, 12 PM $ 0.0765
+0.00%
$ 1.61 million $ 1,857
Mar 17, 11 AM $ 0.0765
+0.57%
$ 1.61 million $ 1,908
Mar 17, 9 AM $ 0.0766
+0.00%
$ 1.61 million $ 959
Mar 17, 4 AM $ 0.0762
+0.00%
$ 1.6 million $ 709