Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burn Historical Data

Burn Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 AM $0.182
+0.03%
$3.83 million $216,041
Sep 20, 9 AM $0.182
+0.60%
$3.83 million $209,071
Sep 20, 8 AM $0.181
+1.03%
$3.79 million $205,218
Sep 20, 7 AM $0.178
-0.22%
$3.75 million $220,403
Sep 20, 6 AM $0.179
+0.60%
$3.75 million $227,252
Sep 20, 5 AM $0.178
+1.49%
$3.74 million $242,223
Sep 20, 4 AM $0.176
-0.02%
$3.69 million $261,292
Sep 20, 3 AM $0.175
+0.29%
$3.68 million $284,181
Sep 20, 2 AM $0.175
-3.94%
$3.68 million $300,078
Sep 20, 1 AM $0.183
-0.45%
$3.84 million $298,995
Sep 20, 12 AM $0.184
+0.67%
$3.86 million $296,971
Sep 19, 11 PM $0.183
-0.12%
$3.84 million $293,713
Sep 19, 10 PM $0.183
+0.00%
$3.83 million $284,588
Sep 19, 6 PM $0.183
+0.92%
$3.85 million $284,367
Sep 19, 5 PM $0.183
+0.69%
$3.84 million $284,891
Sep 19, 4 PM $0.183
+2.19%
$3.83 million $281,199
Sep 19, 3 PM $0.179
-1.16%
$3.76 million $269,728
Sep 19, 2 PM $0.181
-1.72%
$3.8 million $266,826
Sep 19, 1 PM $0.183
-1.41%
$3.85 million $280,181
Sep 19, 12 PM $0.186
-0.97%
$3.91 million $291,197
Sep 19, 11 AM $0.187
+1.54%
$3.93 million $283,409
Sep 19, 10 AM $0.185
-0.62%
$3.88 million $275,717
Sep 19, 9 AM $0.186
-0.55%
$3.91 million $291,632
Sep 19, 8 AM $0.187
-0.24%
$3.93 million $283,963
Sep 19, 7 AM $0.188
+0.24%
$3.95 million $280,604
Sep 19, 6 AM $0.187
+0.21%
$3.94 million $276,460
Sep 19, 5 AM $0.187
+4.33%
$3.93 million $292,487
Sep 19, 4 AM $0.179
-0.78%
$3.76 million $279,698
Sep 19, 3 AM $0.181
-2.43%
$3.8 million $233,238
Sep 19, 2 AM $0.186
-0.63%
$3.91 million $200,295
Sep 19, 1 AM $0.187
+0.00%
$3.94 million $188,651
Sep 18, 11 PM $0.187
+0.09%
$3.93 million $189,137
Sep 18, 10 PM $0.188
-0.50%
$3.94 million $190,092
Sep 18, 5 PM $0.187
+0.71%
$3.93 million $185,446
Sep 18, 4 PM $0.188
+1.24%
$3.94 million $185,687
Sep 18, 3 PM $0.185
+0.27%
$3.88 million $182,497
Sep 18, 2 PM $0.185
-0.73%
$3.89 million $186,997
Sep 18, 1 PM $0.187
+1.88%
$3.92 million $175,121
Sep 18, 12 PM $0.184
+0.97%
$3.86 million $158,004
Sep 18, 11 AM $0.183
-0.29%
$3.84 million $140,335
Sep 18, 10 AM $0.184
-0.54%
$3.86 million $134,197
Sep 18, 9 AM $0.186
-0.81%
$3.9 million $116,218
Sep 18, 8 AM $0.188
+0.10%
$3.94 million $112,784
Sep 18, 7 AM $0.187
+2.77%
$3.94 million $95,019
Sep 18, 6 AM $0.182
-7.30%
$3.82 million $86,421
Sep 18, 5 AM $0.197
+0.03%
$4.14 million $35,342
Sep 18, 3 AM $0.196
+0.44%
$4.12 million $29,125
Sep 18, 2 AM $0.195
-0.74%
$4.09 million $27,719
Sep 18, 12 AM $0.193
-0.59%
$4.05 million $25,281
Sep 17, 11 PM $0.193
+0.00%
$4.06 million $25,141