Burn Historical Data

Burn Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0577
+3.42%
$ 1.21 million $ 8,464
Jun 1, 5 AM $ 0.0573
+0.00%
$ 1.2 million $ 6,303
Jun 1, 4 AM $ 0.0577
+0.00%
$ 1.21 million $ 6,206
May 31, 2 PM $ 0.0596
-1.93%
$ 1.25 million $ 5,812
May 31, 10 AM $ 0.0608
+0.00%
$ 1.28 million $ 2,683
May 31, 6 AM $ 0.0616
+0.00%
$ 1.29 million $ 5,806
May 31, 3 AM $ 0.0614
+0.00%
$ 1.29 million $ 5,418
May 31, 1 AM $ 0.06
-0.95%
$ 1.26 million $ 5,524
May 30, 5 PM $ 0.0589
-0.97%
$ 1.24 million $ 5,141
May 30, 4 PM $ 0.0602
+3.56%
$ 1.26 million $ 4,809
May 30, 2 PM $ 0.0561
+0.75%
$ 1.18 million $ 5,006
May 30, 8 AM $ 0.0548
-0.77%
$ 1.15 million $ 16,110
May 30, 6 AM $ 0.055
+0.18%
$ 1.16 million $ 14,584
May 30, 2 AM $ 0.0541
-0.33%
$ 1.14 million $ 13,183
May 29, 11 PM $ 0.0531
+0.00%
$ 1.12 million $ 12,332
May 29, 3 PM $ 0.0525
+1.01%
$ 1.1 million $ 12,116
May 29, 2 PM $ 0.0519
-0.79%
$ 1.09 million $ 11,737
May 29, 1 PM $ 0.0519
+2.14%
$ 1.09 million $ 9,945
May 29, 12 PM $ 0.0506
+0.66%
$ 1.06 million $ 8,347
May 29, 10 AM $ 0.0511
+0.00%
$ 1.07 million $ 7,505
May 29, 9 AM $ 0.0516
-3.24%
$ 1.08 million $ 6,535
May 29, 8 AM $ 0.0533
-0.31%
$ 1.12 million $ 1,855
May 29, 3 AM $ 0.0533
+0.00%
$ 1.12 million $ 5,072
May 28, 12 PM $ 0.0528
+0.35%
$ 1.11 million $ 6,366
May 28, 6 AM $ 0.0529
+0.00%
$ 1.11 million $ 19,980
May 28, 5 AM $ 0.0534
+0.51%
$ 1.12 million $ 21,793
May 27, 10 PM $ 0.0534
+0.00%
$ 1.12 million $ 38,399
May 27, 1 PM $ 0.054
+1.04%
$ 1.13 million $ 50,144
May 27, 12 PM $ 0.054
+0.31%
$ 1.13 million $ 48,581
May 27, 10 AM $ 0.054
-0.36%
$ 1.13 million $ 52,359
May 27, 9 AM $ 0.054
+0.13%
$ 1.13 million $ 51,280
May 27, 8 AM $ 0.0535
+8.05%
$ 1.12 million $ 46,279
May 27, 7 AM $ 0.0492
+2.65%
$ 1.03 million $ 38,127
May 27, 6 AM $ 0.0484
-1.31%
$ 1.02 million $ 39,379
May 27, 5 AM $ 0.0487
+5.61%
$ 1.02 million $ 37,813
May 27, 4 AM $ 0.0457
+1.48%
$ 959,788 $ 32,696
May 27, 3 AM $ 0.0447
+4.48%
$ 938,981 $ 30,995
May 27, 2 AM $ 0.0425
-10.35%
$ 893,371 $ 28,221
May 27, 1 AM $ 0.048
+0.09%
$ 1.01 million $ 21,610
May 26, 10 PM $ 0.0472
-1.57%
$ 992,088 $ 20,122
May 26, 3 PM $ 0.0493
-3.34%
$ 1.04 million $ 17,019
May 26, 2 PM $ 0.0517
-0.09%
$ 1.09 million $ 14,621
May 26, 1 PM $ 0.0517
+0.00%
$ 1.09 million $ 14,460
May 26, 11 AM $ 0.0521
+0.54%
$ 1.09 million $ 13,391
May 26, 8 AM $ 0.0519
+1.31%
$ 1.09 million $ 9,421
May 26, 7 AM $ 0.0507
+0.65%
$ 1.06 million $ 8,283
May 26, 3 AM $ 0.0496
+0.09%
$ 1.04 million $ 4,714
May 25, 3 PM $ 0.0512
-0.43%
$ 1.07 million $ 3,392
May 25, 7 AM $ 0.0506
+0.00%
$ 1.06 million $ 8,549
May 25, 5 AM $ 0.0505
+0.00%
$ 1.06 million $ 10,525