Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burn Historical Data

Burn Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 7 PM $0.192
+0.12%
$4.02 million $28,126
Sep 17, 5 PM $0.192
+0.14%
$4.04 million $26,610
Sep 17, 3 PM $0.192
+1.53%
$4.02 million $27,416
Sep 17, 2 PM $0.189
+0.17%
$3.97 million $27,851
Sep 17, 1 PM $0.19
+0.00%
$3.98 million $23,907
Sep 17, 11 AM $0.189
+0.00%
$-- $30,022
Sep 17, 10 AM $0.188
-0.12%
$3.95 million $29,253
Sep 17, 9 AM $0.0627
+0.00%
$1.32 million $754
Sep 17, 7 AM $0.189
+0.02%
$3.97 million $33,267
Sep 17, 6 AM $0.189
+0.01%
$3.97 million $39,470
Sep 17, 5 AM $0.189
+0.04%
$3.97 million $41,141
Sep 17, 4 AM $0.189
+0.06%
$3.96 million $50,286
Sep 17, 3 AM $0.189
+0.20%
$3.96 million $53,062
Sep 17, 12 AM $0.188
+0.09%
$3.96 million $66,079
Sep 16, 11 PM $0.188
+0.25%
$3.94 million $68,014
Sep 16, 10 PM $0.186
-0.12%
$3.91 million $72,909
Sep 16, 5 PM $0.185
+0.00%
$-- $74,211
Sep 16, 4 PM $0.185
+0.07%
$3.89 million $72,770
Sep 16, 3 PM $0.184
-0.71%
$3.86 million $70,505
Sep 16, 2 PM $0.185
+0.05%
$3.89 million $71,393
Sep 16, 1 PM $0.186
+1.30%
$3.9 million $73,781
Sep 16, 12 PM $0.183
+0.06%
$3.85 million $76,920
Sep 16, 11 AM $0.183
+0.21%
$3.84 million $83,022
Sep 16, 10 AM $0.183
+0.47%
$3.84 million $94,017
Sep 16, 8 AM $0.182
+0.24%
$3.81 million $104,692
Sep 16, 7 AM $0.182
-0.55%
$3.81 million $104,529
Sep 16, 6 AM $0.183
+0.52%
$3.84 million $127,307
Sep 16, 5 AM $0.182
-0.54%
$3.81 million $128,061
Sep 16, 4 AM $0.182
+0.00%
$3.82 million $128,752
Sep 16, 3 AM $0.182
+1.17%
$3.81 million $128,120
Sep 16, 2 AM $0.18
-0.55%
$3.77 million $121,423
Sep 16, 12 AM $0.182
+0.26%
$3.81 million $141,656
Sep 15, 11 PM $0.181
-0.30%
$3.8 million $145,307
Sep 15, 10 PM $0.182
+0.42%
$3.81 million $143,824
Sep 15, 5 PM $0.183
+0.10%
$3.85 million $140,167
Sep 15, 4 PM $0.182
-0.23%
$3.83 million $138,536
Sep 15, 3 PM $0.182
+0.30%
$3.82 million $145,931
Sep 15, 2 PM $0.18
-1.09%
$3.78 million $141,214
Sep 15, 1 PM $0.182
-0.04%
$3.82 million $141,457
Sep 15, 12 PM $0.182
-0.28%
$3.82 million $136,515
Sep 15, 11 AM $0.182
+2.17%
$3.83 million $133,400
Sep 15, 10 AM $0.179
+0.31%
$3.75 million $122,336
Sep 15, 9 AM $0.178
-0.20%
$3.74 million $102,776
Sep 15, 8 AM $0.178
+0.49%
$3.74 million $115,822
Sep 15, 7 AM $0.177
-0.64%
$3.72 million $121,643
Sep 15, 6 AM $0.179
-0.29%
$3.75 million $110,556
Sep 15, 5 AM $0.179
+0.72%
$3.76 million $133,340
Sep 15, 4 AM $0.178
+0.33%
$3.73 million $145,478
Sep 15, 3 AM $0.177
+0.51%
$3.72 million $158,409
Sep 15, 2 AM $0.176
+0.42%
$3.69 million $158,931