Burn Historical Data

Burn Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0506
-0.35%
$ 1.06 million $ 14,750
May 25, 1 AM $ 0.0512
+0.00%
$ 1.07 million $ 13,967
May 25, 12 AM $ 0.0513
+0.00%
$ 1.08 million $ 13,545
May 24, 4 PM $ 0.051
-0.20%
$ 1.07 million $ 14,150
May 24, 9 AM $ 0.0511
-0.08%
$ 1.07 million $ 22,433
May 24, 8 AM $ 0.0507
-0.11%
$ 1.06 million $ 21,477
May 24, 7 AM $ 0.0504
-1.28%
$ 1.06 million $ 17,446
May 24, 6 AM $ 0.0508
-0.21%
$ 1.07 million $ 16,319
May 24, 5 AM $ 0.0505
+2.46%
$ 1.06 million $ 15,503
May 24, 4 AM $ 0.0498
-1.21%
$ 1.05 million $ 13,529
May 24, 2 AM $ 0.0509
+0.36%
$ 1.07 million $ 15,997
May 24, 12 AM $ 0.0513
+0.00%
$ 1.08 million $ 14,831
May 23, 1 PM $ 0.0502
-0.33%
$ 1.05 million $ 14,222
May 23, 12 PM $ 0.0499
-0.98%
$ 1.05 million $ 12,458
May 23, 11 AM $ 0.0505
-3.62%
$ 1.06 million $ 10,975
May 23, 10 AM $ 0.0523
-0.25%
$ 1.1 million $ 7,285
May 23, 9 AM $ 0.0522
-0.32%
$ 1.1 million $ 6,726
May 23, 8 AM $ 0.0523
+0.05%
$ 1.1 million $ 6,120
May 23, 6 AM $ 0.0532
+0.00%
$ 1.12 million $ 10,397
May 23, 5 AM $ 0.0528
+0.00%
$ 1.11 million $ 18,534
May 23, 4 AM $ 0.0525
+0.00%
$ 1.1 million $ 20,088
May 23, 3 AM $ 0.0522
-0.60%
$ 1.1 million $ 20,014
May 22, 9 AM $ 0.0548
+4.85%
$ 1.15 million $ 55,376
May 22, 8 AM $ 0.0523
-0.25%
$ 1.1 million $ 54,918
May 22, 7 AM $ 0.0521
-2.74%
$ 1.1 million $ 61,927
May 22, 6 AM $ 0.0538
+0.71%
$ 1.13 million $ 67,284
May 22, 5 AM $ 0.053
+3.69%
$ 1.11 million $ 59,395
May 22, 3 AM $ 0.0517
+8.52%
$ 1.09 million $ 54,006
May 22, 1 AM $ 0.0478
-4.07%
$ 1 million $ 47,627
May 22, 12 AM $ 0.0502
+0.38%
$ 1.05 million $ 42,634
May 21, 6 PM $ 0.0511
+0.00%
$ 1.07 million $ 41,449
May 21, 4 PM $ 0.0499
+0.00%
$ 1.05 million $ 42,266
May 21, 2 PM $ 0.0509
+0.00%
$ -- $ 44,749
May 21, 1 PM $ 0.051
+4.41%
$ 1.07 million $ 44,355
May 21, 11 AM $ 0.0499
+1.86%
$ 1.05 million $ 40,769
May 21, 10 AM $ 0.0486
-2.10%
$ 1.02 million $ 38,274
May 21, 9 AM $ 0.0492
+4.24%
$ 1.03 million $ 24,076
May 21, 8 AM $ 0.0461
+1.45%
$ 967,489 $ 20,662
May 21, 7 AM $ 0.0466
+0.14%
$ 979,048 $ 14,333
May 21, 6 AM $ 0.0485
-1.20%
$ 1.02 million $ 7,720
May 21, 3 AM $ 0.0478
+0.00%
$ 1 million $ 6,892
May 21, 2 AM $ 0.0483
+0.00%
$ 1.01 million $ 6,035
May 20, 5 PM $ 0.0494
+0.00%
$ 1.04 million $ 5,754
May 20, 4 PM $ 0.0493
+0.99%
$ 1.04 million $ 5,760
May 20, 3 PM $ 0.0489
-1.31%
$ 1.03 million $ 2,938
May 20, 12 PM $ 0.0493
+0.00%
$ 1.04 million $ 3,405
May 20, 11 AM $ 0.0498
+0.00%
$ 1.05 million $ 2,514
May 20, 9 AM $ 0.0505
-0.01%
$ 1.06 million $ 3,739
May 20, 1 AM $ 0.0499
+0.19%
$ 1.05 million $ 18,608
May 19, 3 PM $ 0.0492
+0.00%
$ 1.03 million $ 18,772