Burn Historical Data

Burn Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0497
+1.35%
$ 1.04 million $ 19,089
Mar 10, 5 AM $ 0.0488
+0.66%
$ 1.02 million $ 17,024
Mar 10, 4 AM $ 0.0484
-0.07%
$ 1.02 million $ 16,416
Mar 9, 11 PM $ 0.0479
-0.21%
$ 1.01 million $ 14,097
Mar 9, 1 PM $ 0.0477
+0.17%
$ 1 million $ 14,627
Mar 9, 9 AM $ 0.0475
+0.66%
$ 997,194 $ 12,532
Mar 9, 8 AM $ 0.047
+0.99%
$ 986,061 $ 12,232
Mar 9, 7 AM $ 0.0467
+0.00%
$ 980,774 $ 11,949
Mar 9, 6 AM $ 0.0469
+0.00%
$ 984,224 $ 11,810
Mar 9, 5 AM $ 0.0464
+1.85%
$ 975,317 $ 11,389
Mar 9, 2 AM $ 0.0447
+0.61%
$ 938,757 $ 10,212
Mar 8, 9 AM $ 0.0444
+0.00%
$ 932,335 $ 9,677
Mar 8, 8 AM $ 0.0436
-0.56%
$ 915,903 $ 9,115
Mar 8, 7 AM $ 0.0436
-1.14%
$ 915,966 $ 8,145
Mar 8, 6 AM $ 0.0441
-0.04%
$ 925,094 $ 5,106
Mar 7, 2 PM $ 0.0442
+1.26%
$ 927,729 $ 4,215
Mar 7, 9 AM $ 0.043
+0.00%
$ 903,376 $ 3,355
Mar 7, 8 AM $ 0.0434
+0.34%
$ 912,281 $ 2,701
Mar 7, 7 AM $ 0.0432
+0.40%
$ 907,437 $ 2,607
Mar 7, 6 AM $ 0.0425
+0.00%
$ 892,762 $ 1,948
Mar 7, 5 AM $ 0.0422
+0.00%
$ 885,487 $ 1,625
Mar 7, 4 AM $ 0.0419
+0.00%
$ 879,369 $ 1,446
Mar 7, 3 AM $ 0.0419
+0.00%
$ 878,887 $ 1,357
Mar 6, 2 PM $ 0.0422
+0.00%
$ 885,628 $ 1,361
Mar 6, 11 AM $ 0.0421
+1.90%
$ 884,640 $ 1,006
Mar 6, 10 AM $ 0.0412
+0.00%
$ 865,753 $ 205
Mar 6, 7 AM $ 0.0414
+0.93%
$ 868,978 $ 738
Mar 6, 6 AM $ 0.0409
+0.11%
$ 858,764 $ 332
Mar 6, 5 AM $ 0.0407
-0.83%
$ 854,456 $ 229
Mar 6, 1 AM $ 0.0409
+0.08%
$ 859,084 $ 4,137
Mar 5, 1 PM $ 0.0412
+0.00%
$ 864,662 $ 3,900
Mar 5, 8 AM $ 0.0403
-0.03%
$ 846,966 $ 3,343
Mar 5, 7 AM $ 0.0402
+0.89%
$ 843,756 $ 3,143
Mar 5, 6 AM $ 0.0395
+0.00%
$ 830,397 $ 1,920
Mar 5, 5 AM $ 0.0392
+0.88%
$ 823,335 $ 1,581
Mar 5, 4 AM $ 0.0387
+2.22%
$ 812,519 $ 1,086
Mar 5, 3 AM $ 0.0378
-0.28%
$ 792,806 $ 433
Mar 4, 11 AM $ 0.0375
+0.00%
$ 787,869 $ 5,014
Mar 4, 9 AM $ 0.0368
+0.00%
$ -- $ 4,451
Mar 4, 8 AM $ 0.0368
+2.62%
$ 772,291 $ 4,050
Mar 4, 6 AM $ 0.0354
+1.49%
$ 742,833 $ 3,329
Mar 4, 5 AM $ 0.0342
+1.00%
$ 718,744 $ 2,366
Mar 4, 4 AM $ 0.0335
+1.07%
$ 703,525 $ 1,806
Mar 4, 3 AM $ 0.0338
-0.27%
$ 708,924 $ 416
Mar 4, 2 AM $ 0.0339
+0.34%
$ 712,033 $ 283
Mar 3, 9 AM $ 0.0333
+0.27%
$ 699,575 $ 2,850
Mar 3, 7 AM $ 0.0333
+1.13%
$ 698,320 $ 2,371
Mar 3, 6 AM $ 0.0328
-0.19%
$ 689,820 $ 1,253
Mar 2, 5 PM $ 0.0335
-0.08%
$ 704,110 $ 1,094
Mar 1, 9 AM $ 0.0315
+0.00%
$ 661,396 $ 9,685