Burn Historical Data

Burn Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.05
+2.94%
$ 1.05 million $ 18,189
May 19, 11 AM $ 0.0484
-3.86%
$ 1.02 million $ 18,305
May 19, 10 AM $ 0.0498
+0.00%
$ 1.05 million $ 18,156
May 19, 8 AM $ 0.0492
-1.34%
$ 1.03 million $ 18,721
May 19, 7 AM $ 0.0495
-2.90%
$ 1.04 million $ 19,522
May 19, 5 AM $ 0.0522
-3.95%
$ 1.1 million $ 20,966
May 19, 4 AM $ 0.0542
+1.12%
$ 1.14 million $ 15,994
May 19, 3 AM $ 0.0538
+0.16%
$ 1.13 million $ 14,266
May 18, 11 PM $ 0.056
+0.00%
$ 1.18 million $ 14,708
May 18, 2 PM $ 0.0561
+0.00%
$ -- $ 15,349
May 18, 1 PM $ 0.056
-0.84%
$ 1.18 million $ 15,326
May 18, 11 AM $ 0.0556
-0.88%
$ 1.17 million $ 14,046
May 18, 10 AM $ 0.0563
+0.00%
$ 1.18 million $ 13,834
May 18, 9 AM $ 0.0558
-1.76%
$ 1.17 million $ 13,749
May 18, 8 AM $ 0.0573
-1.10%
$ 1.2 million $ 14,052
May 18, 7 AM $ 0.0576
+1.37%
$ 1.21 million $ 14,462
May 18, 6 AM $ 0.0578
-4.55%
$ 1.21 million $ 15,933
May 18, 5 AM $ 0.0604
+0.00%
$ 1.27 million $ 12,400
May 18, 4 AM $ 0.061
+0.00%
$ 1.28 million $ 19,766
May 17, 2 PM $ 0.0596
+0.00%
$ 1.25 million $ 22,702
May 17, 11 AM $ 0.0599
+0.00%
$ 1.26 million $ 30,553
May 17, 10 AM $ 0.0651
+3.73%
$ 1.37 million $ 29,127
May 17, 9 AM $ 0.0624
+2.33%
$ 1.31 million $ 27,184
May 17, 8 AM $ 0.0595
+1.20%
$ 1.25 million $ 31,760
May 17, 7 AM $ 0.0594
-1.32%
$ 1.25 million $ 30,917
May 17, 6 AM $ 0.0611
+7.01%
$ 1.28 million $ 24,595
May 17, 5 AM $ 0.057
-3.76%
$ 1.2 million $ 27,443
May 17, 4 AM $ 0.0592
+0.00%
$ 1.24 million $ 20,683
May 16, 10 PM $ 0.0567
-0.05%
$ 1.19 million $ 21,813
May 16, 4 PM $ 0.0578
+1.43%
$ 1.21 million $ 21,683
May 16, 3 PM $ 0.0572
+0.00%
$ 1.2 million $ 20,065
May 16, 1 PM $ 0.0569
+0.00%
$ 1.19 million $ 23,821
May 16, 12 PM $ 0.0569
-4.51%
$ 1.19 million $ 23,681
May 16, 11 AM $ 0.0591
+0.68%
$ 1.24 million $ 20,302
May 16, 9 AM $ 0.059
-3.35%
$ 1.24 million $ 23,151
May 16, 8 AM $ 0.0612
+2.06%
$ 1.29 million $ 24,763
May 16, 6 AM $ 0.0634
-3.83%
$ 1.33 million $ 27,233
May 16, 4 AM $ 0.0651
+0.00%
$ 1.37 million $ 24,852
May 16, 3 AM $ 0.0646
+0.20%
$ 1.36 million $ 24,666
May 16, 2 AM $ 0.0648
-1.64%
$ 1.36 million $ 23,067
May 15, 3 PM $ 0.067
-0.05%
$ 1.41 million $ 22,635
May 15, 2 PM $ 0.0675
-1.08%
$ 1.42 million $ 22,496
May 15, 12 PM $ 0.0673
+0.05%
$ 1.41 million $ 21,375
May 15, 10 AM $ 0.0684
+0.21%
$ 1.44 million $ 26,002
May 15, 9 AM $ 0.0683
-2.10%
$ 1.43 million $ 22,973
May 15, 8 AM $ 0.0706
+0.48%
$ 1.48 million $ 25,610
May 15, 7 AM $ 0.0702
-2.42%
$ 1.47 million $ 36,859
May 15, 6 AM $ 0.0701
-4.58%
$ 1.47 million $ 32,337
May 15, 3 AM $ 0.0725
+0.00%
$ 1.52 million $ 29,413
May 15, 2 AM $ 0.0717
+0.00%
$ 1.51 million $ 32,188