Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burn Historical Data

Burn Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 AM $0.176
+0.42%
$3.69 million $158,931
Sep 15, 1 AM $0.176
-0.52%
$3.69 million $155,910
Sep 15, 12 AM $0.177
-0.76%
$3.72 million $151,006
Sep 14, 7 PM $0.179
-0.21%
$3.77 million $148,294
Sep 14, 4 PM $0.18
+0.62%
$3.77 million $144,607
Sep 14, 3 PM $0.179
-0.06%
$3.75 million $139,847
Sep 14, 2 PM $0.179
+0.42%
$3.77 million $139,891
Sep 14, 1 PM $0.178
+0.24%
$3.73 million $154,003
Sep 14, 12 PM $0.178
-0.05%
$3.73 million $160,333
Sep 14, 11 AM $0.177
-0.24%
$3.72 million $167,613
Sep 14, 10 AM $0.178
+0.12%
$3.74 million $193,852
Sep 14, 9 AM $0.179
+0.51%
$3.77 million $195,629
Sep 14, 8 AM $0.179
-0.11%
$3.76 million $197,350
Sep 14, 7 AM $0.18
+1.38%
$3.78 million $185,367
Sep 14, 6 AM $0.178
+0.39%
$3.73 million $171,434
Sep 14, 5 AM $0.177
+0.72%
$3.72 million $156,121
Sep 14, 4 AM $0.176
+2.03%
$3.69 million $131,435
Sep 14, 3 AM $0.172
+0.39%
$3.61 million $120,780
Sep 14, 2 AM $0.171
+1.32%
$3.59 million $118,495
Sep 14, 1 AM $0.167
-0.61%
$3.51 million $106,464
Sep 14, 12 AM $0.167
+0.00%
$3.52 million $103,889
Sep 13, 11 PM $0.168
+0.19%
$3.52 million $103,773
Sep 13, 8 PM $0.169
+0.15%
$3.55 million $105,391
Sep 13, 4 PM $0.169
+0.51%
$3.55 million $105,949
Sep 13, 3 PM $0.168
-0.09%
$3.53 million $103,333
Sep 13, 2 PM $0.168
-0.24%
$3.54 million $104,250
Sep 13, 1 PM $0.168
+0.12%
$3.53 million $97,636
Sep 13, 12 PM $0.168
-0.11%
$3.53 million $85,400
Sep 13, 11 AM $0.168
-3.10%
$3.53 million $78,256
Sep 13, 10 AM $0.174
+0.18%
$3.65 million $56,157
Sep 13, 9 AM $0.173
-1.07%
$3.63 million $53,289
Sep 13, 8 AM $0.175
-0.41%
$3.67 million $53,853
Sep 13, 7 AM $0.175
+0.25%
$3.68 million $70,364
Sep 13, 6 AM $0.175
-1.22%
$3.69 million $69,658
Sep 13, 5 AM $0.177
-0.43%
$3.72 million $72,501
Sep 13, 4 AM $0.178
-0.72%
$3.73 million $65,466
Sep 13, 3 AM $0.18
+0.03%
$3.77 million $63,673
Sep 13, 2 AM $0.18
+0.23%
$3.78 million $61,922
Sep 13, 12 AM $0.18
+0.14%
$3.78 million $66,996
Sep 12, 10 PM $0.18
+0.03%
$3.77 million $67,692
Sep 12, 4 PM $0.181
-0.43%
$3.81 million $64,497
Sep 12, 3 PM $0.183
-0.17%
$3.83 million $67,819
Sep 12, 2 PM $0.183
+0.12%
$3.84 million $73,976
Sep 12, 1 PM $0.183
-0.19%
$3.84 million $79,376
Sep 12, 11 AM $0.184
-0.24%
$3.85 million $112,754
Sep 12, 9 AM $0.183
+0.07%
$3.85 million $117,064
Sep 12, 8 AM $0.183
-0.33%
$3.84 million $114,767
Sep 12, 7 AM $0.185
+0.57%
$3.88 million $101,527
Sep 12, 6 AM $0.184
-2.17%
$3.87 million $115,820
Sep 12, 5 AM $0.189
+0.01%
$3.98 million $138,591