Burn Historical Data

Burn Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0714
+0.00%
$ 1.5 million $ 29,154
May 14, 4 PM $ 0.0707
+0.00%
$ 1.48 million $ 31,840
May 14, 3 PM $ 0.0706
+0.72%
$ 1.48 million $ 31,976
May 14, 2 PM $ 0.0704
+0.00%
$ 1.48 million $ 29,997
May 14, 12 PM $ 0.071
+3.52%
$ 1.49 million $ 31,486
May 14, 11 AM $ 0.0684
+12.97%
$ 1.44 million $ 34,449
May 14, 10 AM $ 0.0604
+0.00%
$ 1.27 million $ 31,285
May 14, 9 AM $ 0.0599
+0.00%
$ 1.26 million $ 32,855
May 14, 8 AM $ 0.0596
-3.49%
$ 1.25 million $ 32,797
May 14, 7 AM $ 0.0609
+0.00%
$ 1.28 million $ 20,398
May 14, 6 AM $ 0.0554
+0.00%
$ 1.16 million $ 23,341
May 14, 3 AM $ 0.0518
-1.65%
$ 1.09 million $ 29,141
May 14, 2 AM $ 0.0531
+0.00%
$ 1.12 million $ 28,101
May 13, 1 PM $ 0.0509
+0.13%
$ 1.07 million $ 26,781
May 13, 12 PM $ 0.0505
-3.34%
$ 1.06 million $ 25,287
May 13, 11 AM $ 0.0527
-9.80%
$ 1.11 million $ 21,546
May 13, 10 AM $ 0.0578
-2.62%
$ 1.21 million $ 20,100
May 13, 9 AM $ 0.0592
+4.43%
$ 1.24 million $ 19,967
May 13, 8 AM $ 0.0527
+5.80%
$ 1.11 million $ 17,464
May 13, 7 AM $ 0.0524
+3.39%
$ 1.1 million $ 15,867
May 13, 6 AM $ 0.0504
-6.07%
$ 1.06 million $ 13,248
May 13, 5 AM $ 0.0541
-1.63%
$ 1.14 million $ 18,145
May 13, 4 AM $ 0.0527
-4.60%
$ 1.11 million $ 19,549
May 13, 3 AM $ 0.0524
+0.00%
$ 1.1 million $ 20,716
May 12, 9 PM $ 0.057
+0.00%
$ 1.2 million $ 20,858
May 12, 2 PM $ 0.0572
+0.00%
$ 1.2 million $ 19,762
May 12, 1 PM $ 0.0571
+1.00%
$ 1.2 million $ 19,509
May 12, 10 AM $ 0.0579
+0.00%
$ 1.22 million $ 19,364
May 12, 8 AM $ 0.0588
+0.47%
$ 1.24 million $ 18,312
May 12, 7 AM $ 0.0605
+0.20%
$ 1.27 million $ 16,819
May 12, 6 AM $ 0.0601
-2.58%
$ 1.26 million $ 22,659
May 12, 5 AM $ 0.0615
-0.09%
$ 1.29 million $ 18,272
May 12, 4 AM $ 0.0616
+0.00%
$ 1.29 million $ 16,476
May 12, 3 AM $ 0.0618
+0.00%
$ 1.3 million $ 15,914
May 11, 11 PM $ 0.0609
+0.00%
$ 1.28 million $ 15,664
May 11, 10 PM $ 0.0609
+0.00%
$ 1.28 million $ 15,431
May 11, 3 PM $ 0.0599
+0.00%
$ 1.26 million $ 15,913
May 11, 11 AM $ 0.0625
+0.00%
$ 1.31 million $ 17,684
May 11, 7 AM $ 0.0624
+0.32%
$ 1.31 million $ 17,894
May 11, 6 AM $ 0.0621
+0.56%
$ 1.3 million $ 13,845
May 11, 5 AM $ 0.0614
-1.19%
$ 1.29 million $ 9,430
May 10, 2 PM $ 0.057
-1.16%
$ 1.2 million $ 6,003
May 10, 11 AM $ 0.0587
-0.15%
$ 1.23 million $ 4,548
May 10, 7 AM $ 0.0567
-16.01%
$ 1.19 million $ 10,542
May 9, 9 AM $ 0.0741
-0.52%
$ 1.56 million $ 11,124
May 9, 8 AM $ 0.0749
-1.91%
$ 1.57 million $ 10,936
May 9, 7 AM $ 0.0735
-2.98%
$ 1.54 million $ 9,004
May 8, 10 AM $ 0.0694
+0.00%
$ 1.46 million $ 21,493
May 8, 9 AM $ 0.0696
-1.61%
$ 1.46 million $ 22,515
May 8, 8 AM $ 0.072
+0.48%
$ 1.51 million $ 26,620