Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burn Historical Data

Burn Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 AM $0.189
+0.01%
$3.98 million $138,591
Sep 12, 4 AM $0.19
-0.03%
$3.98 million $149,719
Sep 12, 3 AM $0.19
+0.20%
$3.99 million $149,183
Sep 12, 2 AM $0.188
+0.31%
$3.95 million $159,023
Sep 12, 1 AM $0.187
+0.18%
$3.92 million $160,875
Sep 12, 12 AM $0.187
+0.51%
$3.92 million $159,442
Sep 11, 11 PM $0.185
+0.00%
$3.89 million $155,306
Sep 11, 4 PM $0.187
+0.08%
$3.93 million $157,323
Sep 11, 3 PM $0.186
-0.71%
$3.91 million $160,201
Sep 11, 2 PM $0.188
-0.18%
$3.94 million $160,109
Sep 11, 1 PM $0.188
+2.96%
$3.94 million $151,717
Sep 11, 12 PM $0.183
+1.40%
$3.83 million $119,195
Sep 11, 11 AM $0.181
+0.16%
$3.8 million $119,936
Sep 11, 10 AM $0.181
-0.42%
$3.8 million $136,082
Sep 11, 9 AM $0.182
+0.06%
$3.82 million $131,384
Sep 11, 8 AM $0.182
+1.55%
$3.82 million $129,903
Sep 11, 7 AM $0.179
-2.39%
$3.76 million $122,198
Sep 11, 6 AM $0.184
-1.52%
$3.87 million $122,135
Sep 11, 5 AM $0.188
-0.41%
$3.94 million $107,787
Sep 11, 4 AM $0.189
+0.00%
$3.97 million $94,781
Sep 11, 3 AM $0.188
+0.01%
$3.94 million $104,314
Sep 11, 2 AM $0.188
+0.37%
$3.95 million $101,499
Sep 11, 1 AM $0.187
-0.29%
$3.93 million $105,336
Sep 11, 12 AM $0.188
+0.00%
$3.95 million $105,922
Sep 10, 11 PM $0.188
+0.06%
$3.94 million $105,686
Sep 10, 6 PM $0.188
+0.24%
$3.95 million $105,572
Sep 10, 4 PM $0.187
+0.18%
$3.92 million $102,145
Sep 10, 3 PM $0.187
-0.19%
$3.92 million $101,548
Sep 10, 2 PM $0.188
-0.18%
$3.95 million $96,370
Sep 10, 1 PM $0.188
+0.22%
$3.95 million $117,097
Sep 10, 12 PM $0.188
-0.56%
$3.94 million $117,414
Sep 10, 11 AM $0.189
+2.43%
$3.97 million $112,030
Sep 10, 10 AM $0.185
+2.49%
$3.88 million $102,280
Sep 10, 9 AM $0.18
-0.12%
$3.78 million $100,408
Sep 10, 7 AM $0.18
-0.23%
$3.79 million $139,209
Sep 10, 6 AM $0.181
-0.26%
$3.79 million $123,674
Sep 10, 5 AM $0.182
+0.60%
$3.82 million $114,647
Sep 10, 4 AM $0.181
-0.16%
$3.8 million $112,718
Sep 10, 3 AM $0.181
-0.76%
$3.8 million $104,924
Sep 10, 2 AM $0.181
-0.30%
$3.81 million $95,412
Sep 10, 1 AM $0.181
-0.43%
$3.81 million $90,443
Sep 9, 5 PM $0.187
+0.02%
$3.94 million $97,898
Sep 9, 4 PM $0.187
+0.51%
$3.93 million $97,778
Sep 9, 3 PM $0.186
+0.42%
$3.91 million $95,945
Sep 9, 2 PM $0.185
-1.04%
$3.89 million $97,021
Sep 9, 1 PM $0.188
-0.60%
$3.94 million $84,750
Sep 9, 12 PM $0.189
+0.59%
$3.97 million $87,643
Sep 9, 11 AM $0.188
+0.35%
$3.95 million $86,672
Sep 9, 10 AM $0.188
+0.36%
$3.95 million $83,383
Sep 9, 9 AM $0.187
+0.01%
$3.93 million $77,768